Orange Historical Data

ORNG Page 27
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.00448
+0.06%
$ 4.48 million $ 2,594
6:24 PM $ 0.00447
+0.28%
$ 4.47 million $ 2,591
6:23 PM $ 0.00446
+0.00%
$ 4.47 million $ 2,588
6:22 PM $ 0.00446
+0.00%
$ 4.47 million $ 2,588
6:21 PM $ 0.00446
+0.00%
$ 4.47 million $ 2,588
6:20 PM $ 0.00445
+0.00%
$ 4.47 million $ 2,578
6:19 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,578
6:18 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,578
6:17 PM $ 0.00444
+0.00%
$ 4.45 million $ 2,572
6:16 PM $ 0.00444
+0.00%
$ 4.45 million $ 2,572
6:15 PM $ 0.00444
+0.00%
$ 4.45 million $ 2,572
6:14 PM $ 0.00444
+0.00%
$ 4.44 million $ 2,570
6:13 PM $ 0.00443
+0.00%
$ 4.44 million $ 2,570
6:12 PM $ 0.00443
+0.27%
$ 4.44 million $ 2,570
6:11 PM $ 0.00442
+0.00%
$ 4.44 million $ 2,562
6:10 PM $ 0.00442
+0.00%
$ 4.44 million $ 2,562
6:09 PM $ 0.00442
-0.02%
$ 4.42 million $ 2,561
6:08 PM $ 0.00442
+0.42%
$ 4.42 million $ 2,544
6:07 PM $ 0.0044
+0.00%
$ 4.42 million $ 2,544
6:06 PM $ 0.0044
+0.00%
$ 4.42 million $ 2,545
6:05 PM $ 0.0044
-0.09%
$ 4.42 million $ 2,545
6:04 PM $ 0.0044
-0.08%
$ 4.4 million $ 2,545
6:03 PM $ 0.0044
+0.00%
$ 4.4 million $ 2,542
6:02 PM $ 0.0044
+0.00%
$ 4.4 million $ 2,542
6:01 PM $ 0.0044
+0.00%
$ 4.4 million $ 2,542
6:00 PM $ 0.0044
+0.03%
$ 4.4 million $ 2,531
5:59 PM $ 0.00439
-0.05%
$ 4.39 million $ 2,529
5:58 PM $ 0.0044
+0.08%
$ 4.39 million $ 2,529
5:57 PM $ 0.00439
-0.09%
$ 4.39 million $ 2,524
5:56 PM $ 0.00439
+0.00%
$ 4.39 million $ 2,524
5:55 PM $ 0.00439
+0.00%
$ 4.39 million $ 2,524
5:54 PM $ 0.00439
-0.10%
$ 4.39 million $ 2,524
5:53 PM $ 0.0044
+0.00%
$ 4.39 million $ 2,523
5:52 PM $ 0.0044
+0.00%
$ 4.39 million $ 2,523
5:51 PM $ 0.0044
+0.00%
$ 4.39 million $ 2,523
5:50 PM $ 0.0044
+0.10%
$ 4.39 million $ 2,523
5:49 PM $ 0.0044
+0.00%
$ 4.4 million $ 2,499
5:48 PM $ 0.0044
+0.42%
$ 4.4 million $ 2,509
5:47 PM $ 0.00438
+0.00%
$ 4.4 million $ 2,476
5:46 PM $ 0.00438
+0.00%
$ 4.4 million $ 2,476
5:45 PM $ 0.00438
+0.03%
$ 4.4 million $ 2,483
5:44 PM $ 0.00438
+0.00%
$ 4.38 million $ 2,483
5:43 PM $ 0.00438
+0.00%
$ 4.38 million $ 2,483
5:42 PM $ 0.00439
+0.00%
$ 4.38 million $ 2,483
5:41 PM $ 0.00439
+0.00%
$ 4.38 million $ 2,484
5:40 PM $ 0.00439
+0.00%
$ 4.38 million $ 2,484
5:39 PM $ 0.00439
+0.00%
$ 4.39 million $ 2,484
5:38 PM $ 0.00439
+0.00%
$ 4.39 million $ 2,484
5:37 PM $ 0.00439
-0.25%
$ 4.39 million $ 2,484
5:36 PM $ 0.0044
+0.00%
$ 4.39 million $ 2,476