Orange Historical Data

ORNG Page 26
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.0044
+0.00%
$ 4.4 million $ 2,542
6:01 PM $ 0.0044
+0.00%
$ 4.4 million $ 2,542
6:00 PM $ 0.0044
+0.03%
$ 4.4 million $ 2,531
5:59 PM $ 0.00439
-0.05%
$ 4.39 million $ 2,529
5:58 PM $ 0.0044
+0.08%
$ 4.39 million $ 2,529
5:57 PM $ 0.00439
-0.09%
$ 4.39 million $ 2,524
5:56 PM $ 0.00439
+0.00%
$ 4.39 million $ 2,524
5:55 PM $ 0.00439
+0.00%
$ 4.39 million $ 2,524
5:54 PM $ 0.00439
-0.10%
$ 4.39 million $ 2,524
5:53 PM $ 0.0044
+0.00%
$ 4.39 million $ 2,523
5:52 PM $ 0.0044
+0.00%
$ 4.39 million $ 2,523
5:51 PM $ 0.0044
+0.00%
$ 4.39 million $ 2,523
5:50 PM $ 0.0044
+0.10%
$ 4.39 million $ 2,523
5:49 PM $ 0.0044
+0.00%
$ 4.4 million $ 2,499
5:48 PM $ 0.0044
+0.42%
$ 4.4 million $ 2,509
5:47 PM $ 0.00438
+0.00%
$ 4.4 million $ 2,476
5:46 PM $ 0.00438
+0.00%
$ 4.4 million $ 2,476
5:45 PM $ 0.00438
+0.03%
$ 4.4 million $ 2,483
5:44 PM $ 0.00438
+0.00%
$ 4.38 million $ 2,483
5:43 PM $ 0.00438
+0.00%
$ 4.38 million $ 2,483
5:42 PM $ 0.00439
+0.00%
$ 4.38 million $ 2,483
5:41 PM $ 0.00439
+0.00%
$ 4.38 million $ 2,484
5:40 PM $ 0.00439
+0.00%
$ 4.38 million $ 2,484
5:39 PM $ 0.00439
+0.00%
$ 4.39 million $ 2,484
5:38 PM $ 0.00439
+0.00%
$ 4.39 million $ 2,484
5:37 PM $ 0.00439
-0.25%
$ 4.39 million $ 2,484
5:36 PM $ 0.0044
+0.00%
$ 4.39 million $ 2,476
5:35 PM $ 0.00439
+0.00%
$ 4.39 million $ 2,476
5:34 PM $ 0.00439
+0.16%
$ 4.39 million $ 2,472
5:33 PM $ 0.00439
+0.00%
$ 4.39 million $ 2,472
5:32 PM $ 0.00439
-0.19%
$ 4.39 million $ 2,472
5:31 PM $ 0.0044
+0.22%
$ 4.39 million $ 2,469
5:30 PM $ 0.00439
+0.00%
$ 4.39 million $ 2,469
5:29 PM $ 0.00439
+0.41%
$ 4.39 million $ 2,469
5:28 PM $ 0.00437
+0.00%
$ 4.39 million $ 2,459
5:27 PM $ 0.00437
+0.00%
$ 4.39 million $ 2,459
5:26 PM $ 0.00437
+0.00%
$ 4.39 million $ 2,459
5:25 PM $ 0.00439
+0.00%
$ 4.39 million $ 2,459
5:24 PM $ 0.00439
+0.00%
$ 4.39 million $ 2,447
5:23 PM $ 0.00439
+0.00%
$ 4.39 million $ 2,447
5:22 PM $ 0.00439
+0.00%
$ 4.39 million $ 2,447
5:21 PM $ 0.00439
+0.00%
$ 4.39 million $ 2,448
5:20 PM $ 0.00438
+0.01%
$ 4.39 million $ 2,448
5:19 PM $ 0.00438
+0.00%
$ 4.38 million $ 2,419
5:18 PM $ 0.00439
+0.00%
$ 4.38 million $ 2,430
5:17 PM $ 0.00439
+0.00%
$ 4.38 million $ 2,430
5:16 PM $ 0.00439
+0.00%
$ 4.38 million $ 2,430
5:15 PM $ 0.00439
+0.00%
$ 4.38 million $ 2,430
5:14 PM $ 0.00439
+0.00%
$ 4.39 million $ 2,430
5:13 PM $ 0.00439
+0.00%
$ 4.39 million $ 2,430