Orange Historical Data

ORNG Page 25
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.00439
+0.00%
$ 4.39 million $ 2,472
5:32 PM $ 0.00439
-0.19%
$ 4.39 million $ 2,472
5:31 PM $ 0.0044
+0.22%
$ 4.39 million $ 2,469
5:30 PM $ 0.00439
+0.00%
$ 4.39 million $ 2,469
5:29 PM $ 0.00439
+0.41%
$ 4.39 million $ 2,469
5:28 PM $ 0.00437
+0.00%
$ 4.39 million $ 2,459
5:27 PM $ 0.00437
+0.00%
$ 4.39 million $ 2,459
5:26 PM $ 0.00437
+0.00%
$ 4.39 million $ 2,459
5:25 PM $ 0.00439
+0.00%
$ 4.39 million $ 2,459
5:24 PM $ 0.00439
+0.00%
$ 4.39 million $ 2,447
5:23 PM $ 0.00439
+0.00%
$ 4.39 million $ 2,447
5:22 PM $ 0.00439
+0.00%
$ 4.39 million $ 2,447
5:21 PM $ 0.00439
+0.00%
$ 4.39 million $ 2,448
5:20 PM $ 0.00438
+0.01%
$ 4.39 million $ 2,448
5:19 PM $ 0.00438
+0.00%
$ 4.38 million $ 2,419
5:18 PM $ 0.00439
+0.00%
$ 4.38 million $ 2,430
5:17 PM $ 0.00439
+0.00%
$ 4.38 million $ 2,430
5:16 PM $ 0.00439
+0.00%
$ 4.38 million $ 2,430
5:15 PM $ 0.00439
+0.00%
$ 4.38 million $ 2,430
5:14 PM $ 0.00439
+0.00%
$ 4.39 million $ 2,430
5:13 PM $ 0.00439
+0.00%
$ 4.39 million $ 2,430
5:12 PM $ 0.00439
+0.00%
$ 4.39 million $ 2,439
5:11 PM $ 0.00439
+0.00%
$ 4.39 million $ 2,437
5:10 PM $ 0.00439
+0.00%
$ 4.39 million $ 2,437
5:09 PM $ 0.00439
+0.00%
$ 4.39 million $ 2,448
5:08 PM $ 0.00441
+0.00%
$ 4.39 million $ 2,448
5:07 PM $ 0.00441
+0.00%
$ 4.39 million $ 2,448
5:06 PM $ 0.00441
+0.00%
$ 4.39 million $ 2,448
5:05 PM $ 0.00441
+0.09%
$ 4.39 million $ 2,446
5:04 PM $ 0.00441
+0.00%
$ 4.41 million $ 2,446
5:03 PM $ 0.00441
+0.06%
$ 4.41 million $ 2,446
5:02 PM $ 0.00441
+0.24%
$ 4.41 million $ 2,449
5:01 PM $ 0.0044
+0.00%
$ 4.41 million $ 2,439
5:00 PM $ 0.00439
+0.00%
$ 4.41 million $ 2,439
4:59 PM $ 0.00439
+0.00%
$ 4.39 million $ 2,438
4:58 PM $ 0.00439
-0.05%
$ 4.39 million $ 2,437
4:57 PM $ 0.00441
+0.00%
$ 4.39 million $ 2,437
4:56 PM $ 0.00441
+0.00%
$ 4.39 million $ 2,451
4:55 PM $ 0.00441
+0.00%
$ 4.39 million $ 2,455
4:54 PM $ 0.00441
+0.00%
$ 4.41 million $ 2,455
4:53 PM $ 0.00441
+0.00%
$ 4.41 million $ 2,455
4:52 PM $ 0.0044
-0.39%
$ 4.41 million $ 2,455
4:51 PM $ 0.00443
+0.00%
$ 4.41 million $ 2,417
4:50 PM $ 0.00443
+0.00%
$ 4.41 million $ 2,417
4:49 PM $ 0.00443
+0.00%
$ 4.43 million $ 2,413
4:48 PM $ 0.00443
-0.67%
$ 4.43 million $ 2,413
4:47 PM $ 0.00446
+0.00%
$ 4.43 million $ 2,439
4:46 PM $ 0.00446
+0.00%
$ 4.43 million $ 2,439
4:45 PM $ 0.00446
+0.00%
$ 4.43 million $ 2,439
4:44 PM $ 0.00446
-0.09%
$ 4.46 million $ 2,439