Orange Historical Data

ORNG Page 24
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.00439
+0.00%
$ 4.39 million $ 2,430
5:13 PM $ 0.00439
+0.00%
$ 4.39 million $ 2,430
5:12 PM $ 0.00439
+0.00%
$ 4.39 million $ 2,439
5:11 PM $ 0.00439
+0.00%
$ 4.39 million $ 2,437
5:10 PM $ 0.00439
+0.00%
$ 4.39 million $ 2,437
5:09 PM $ 0.00439
+0.00%
$ 4.39 million $ 2,448
5:08 PM $ 0.00441
+0.00%
$ 4.39 million $ 2,448
5:07 PM $ 0.00441
+0.00%
$ 4.39 million $ 2,448
5:06 PM $ 0.00441
+0.00%
$ 4.39 million $ 2,448
5:05 PM $ 0.00441
+0.09%
$ 4.39 million $ 2,446
5:04 PM $ 0.00441
+0.00%
$ 4.41 million $ 2,446
5:03 PM $ 0.00441
+0.06%
$ 4.41 million $ 2,446
5:02 PM $ 0.00441
+0.24%
$ 4.41 million $ 2,449
5:01 PM $ 0.0044
+0.00%
$ 4.41 million $ 2,439
5:00 PM $ 0.00439
+0.00%
$ 4.41 million $ 2,439
4:59 PM $ 0.00439
+0.00%
$ 4.39 million $ 2,438
4:58 PM $ 0.00439
-0.05%
$ 4.39 million $ 2,437
4:57 PM $ 0.00441
+0.00%
$ 4.39 million $ 2,437
4:56 PM $ 0.00441
+0.00%
$ 4.39 million $ 2,451
4:55 PM $ 0.00441
+0.00%
$ 4.39 million $ 2,455
4:54 PM $ 0.00441
+0.00%
$ 4.41 million $ 2,455
4:53 PM $ 0.00441
+0.00%
$ 4.41 million $ 2,455
4:52 PM $ 0.0044
-0.39%
$ 4.41 million $ 2,455
4:51 PM $ 0.00443
+0.00%
$ 4.41 million $ 2,417
4:50 PM $ 0.00443
+0.00%
$ 4.41 million $ 2,417
4:49 PM $ 0.00443
+0.00%
$ 4.43 million $ 2,413
4:48 PM $ 0.00443
-0.67%
$ 4.43 million $ 2,413
4:47 PM $ 0.00446
+0.00%
$ 4.43 million $ 2,439
4:46 PM $ 0.00446
+0.00%
$ 4.43 million $ 2,439
4:45 PM $ 0.00446
+0.00%
$ 4.43 million $ 2,439
4:44 PM $ 0.00446
-0.09%
$ 4.46 million $ 2,439
4:43 PM $ 0.00447
+0.00%
$ 4.46 million $ 2,437
4:42 PM $ 0.00447
+0.00%
$ 4.46 million $ 2,437
4:41 PM $ 0.00447
+0.00%
$ 4.46 million $ 2,457
4:40 PM $ 0.00447
+0.00%
$ 4.46 million $ 2,457
4:39 PM $ 0.00447
+0.00%
$ 4.47 million $ 2,457
4:38 PM $ 0.00448
+0.00%
$ 4.47 million $ 2,466
4:37 PM $ 0.00448
+0.00%
$ 4.47 million $ 2,466
4:36 PM $ 0.00448
+0.00%
$ 4.47 million $ 2,466
4:35 PM $ 0.00448
+0.00%
$ 4.47 million $ 2,459
4:34 PM $ 0.00448
+0.00%
$ 4.48 million $ 2,459
4:33 PM $ 0.00448
+0.00%
$ 4.48 million $ 2,459
4:32 PM $ 0.00449
+0.00%
$ 4.48 million $ 2,459
4:31 PM $ 0.00449
+0.00%
$ 4.48 million $ 2,472
4:30 PM $ 0.00449
+0.00%
$ 4.48 million $ 2,472
4:29 PM $ 0.00449
+0.00%
$ 4.49 million $ 2,472
4:28 PM $ 0.00449
+0.00%
$ 4.49 million $ 2,472
4:27 PM $ 0.00449
+0.00%
$ 4.49 million $ 2,472
4:26 PM $ 0.00449
+0.00%
$ 4.49 million $ 2,472
4:25 PM $ 0.00449
+0.00%
$ 4.49 million $ 2,472