Orange Historical Data

ORNG Page 23
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.00443
+0.00%
$ 4.41 million $ 2,417
4:50 PM $ 0.00443
+0.00%
$ 4.41 million $ 2,417
4:49 PM $ 0.00443
+0.00%
$ 4.43 million $ 2,413
4:48 PM $ 0.00443
-0.67%
$ 4.43 million $ 2,413
4:47 PM $ 0.00446
+0.00%
$ 4.43 million $ 2,439
4:46 PM $ 0.00446
+0.00%
$ 4.43 million $ 2,439
4:45 PM $ 0.00446
+0.00%
$ 4.43 million $ 2,439
4:44 PM $ 0.00446
-0.09%
$ 4.46 million $ 2,439
4:43 PM $ 0.00447
+0.00%
$ 4.46 million $ 2,437
4:42 PM $ 0.00447
+0.00%
$ 4.46 million $ 2,437
4:41 PM $ 0.00447
+0.00%
$ 4.46 million $ 2,457
4:40 PM $ 0.00447
+0.00%
$ 4.46 million $ 2,457
4:39 PM $ 0.00447
+0.00%
$ 4.47 million $ 2,457
4:38 PM $ 0.00448
+0.00%
$ 4.47 million $ 2,466
4:37 PM $ 0.00448
+0.00%
$ 4.47 million $ 2,466
4:36 PM $ 0.00448
+0.00%
$ 4.47 million $ 2,466
4:35 PM $ 0.00448
+0.00%
$ 4.47 million $ 2,459
4:34 PM $ 0.00448
+0.00%
$ 4.48 million $ 2,459
4:33 PM $ 0.00448
+0.00%
$ 4.48 million $ 2,459
4:32 PM $ 0.00449
+0.00%
$ 4.48 million $ 2,459
4:31 PM $ 0.00449
+0.00%
$ 4.48 million $ 2,472
4:30 PM $ 0.00449
+0.00%
$ 4.48 million $ 2,472
4:29 PM $ 0.00449
+0.00%
$ 4.49 million $ 2,472
4:28 PM $ 0.00449
+0.00%
$ 4.49 million $ 2,472
4:27 PM $ 0.00449
+0.00%
$ 4.49 million $ 2,472
4:26 PM $ 0.00449
+0.00%
$ 4.49 million $ 2,472
4:25 PM $ 0.00449
+0.00%
$ 4.49 million $ 2,472
4:24 PM $ 0.00449
+0.00%
$ 4.49 million $ 2,472
4:23 PM $ 0.00448
+0.00%
$ 4.49 million $ 2,467
4:22 PM $ 0.00448
+0.00%
$ 4.49 million $ 2,467
4:21 PM $ 0.00448
+0.00%
$ 4.49 million $ 2,467
4:20 PM $ 0.00448
+0.00%
$ 4.49 million $ 2,459
4:19 PM $ 0.00448
+0.00%
$ 4.48 million $ 2,459
4:18 PM $ 0.00448
+0.00%
$ 4.48 million $ 2,459
4:17 PM $ 0.00448
+0.00%
$ 4.48 million $ 2,459
4:16 PM $ 0.00447
+0.00%
$ 4.48 million $ 2,459
4:15 PM $ 0.00447
+0.00%
$ 4.48 million $ 2,459
4:14 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,459
4:13 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,511
4:12 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,511
4:11 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,511
4:10 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,511
4:09 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,511
4:08 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,511
4:07 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,569
4:06 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,569
4:05 PM $ 0.00445
+0.15%
$ 4.45 million $ 2,565
4:04 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,558
4:03 PM $ 0.00445
-0.03%
$ 4.45 million $ 2,558
4:02 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,554