Orange Historical Data

ORNG Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.00789
-0.53%
$ 7.89 million $ 3,889
May 12, 2 PM $ 0.00794
-0.39%
$ 7.94 million $ 3,876
May 12, 1 PM $ 0.00797
+0.47%
$ 7.97 million $ 3,568
May 12, 12 PM $ 0.00793
-0.29%
$ 7.93 million $ 3,551
May 12, 11 AM $ 0.00795
+0.17%
$ 7.95 million $ 3,479
May 12, 10 AM $ 0.00794
+0.14%
$ 7.94 million $ 3,441
May 12, 9 AM $ 0.00793
-0.18%
$ 7.93 million $ 3,379
May 12, 8 AM $ 0.00794
-0.89%
$ 7.94 million $ 3,375
May 12, 7 AM $ 0.00801
-0.51%
$ 8.01 million $ 3,382
May 12, 6 AM $ 0.00805
+0.12%
$ 8.05 million $ 3,407
May 12, 5 AM $ 0.00804
-0.02%
$ 8.04 million $ 3,399
May 12, 4 AM $ 0.00804
+0.00%
$ 8.04 million $ 3,428
May 12, 3 AM $ 0.00804
+0.09%
$ 8.04 million $ 3,425
May 12, 2 AM $ 0.00804
-0.72%
$ 8.04 million $ 3,433
May 12, 1 AM $ 0.00809
+0.47%
$ 8.09 million $ 3,450
May 12, 12 AM $ 0.00806
+0.06%
$ 8.06 million $ 3,350
May 11, 11 PM $ 0.00805
-0.05%
$ 8.05 million $ 3,313
May 11, 10 PM $ 0.00806
+0.18%
$ 8.06 million $ 3,262
May 11, 9 PM $ 0.00805
+0.18%
$ 8.05 million $ 3,219
May 11, 8 PM $ 0.00804
+0.14%
$ 8.04 million $ 3,115
May 11, 7 PM $ 0.00802
+0.06%
$ 8.02 million $ 3,297
May 11, 6 PM $ 0.00802
+0.68%
$ 8.02 million $ 3,437
May 11, 5 PM $ 0.00797
+0.64%
$ 7.97 million $ 3,389
May 11, 4 PM $ 0.00791
-0.03%
$ 7.91 million $ 3,512
May 11, 3 PM $ 0.00792
-0.03%
$ 7.92 million $ 3,470
May 11, 2 PM $ 0.00792
-0.47%
$ 7.92 million $ 3,385
May 11, 1 PM $ 0.00796
-0.12%
$ 7.96 million $ 3,300
May 11, 12 PM $ 0.00797
-0.60%
$ 7.97 million $ 3,277
May 11, 11 AM $ 0.00801
-0.38%
$ 8.01 million $ 3,286
May 11, 10 AM $ 0.00805
+0.11%
$ 8.05 million $ 3,261
May 11, 9 AM $ 0.00805
+0.44%
$ 8.05 million $ 3,218
May 11, 8 AM $ 0.00802
-0.19%
$ 8.02 million $ 3,234
May 11, 7 AM $ 0.00803
-0.19%
$ 8.03 million $ 3,406
May 11, 6 AM $ 0.00805
+0.21%
$ 8.05 million $ 3,457
May 11, 5 AM $ 0.00803
+0.79%
$ 8.03 million $ 3,472
May 11, 4 AM $ 0.00797
-0.24%
$ 7.97 million $ 3,504
May 11, 3 AM $ 0.00799
-0.55%
$ 7.99 million $ 3,507
May 11, 2 AM $ 0.00803
-0.39%
$ 8.03 million $ 3,538
May 11, 1 AM $ 0.00806
-0.04%
$ 8.06 million $ 3,648
May 11, 12 AM $ 0.00806
-0.13%
$ 8.06 million $ 3,656
May 10, 11 PM $ 0.00807
+0.18%
$ 8.07 million $ 3,668
May 10, 10 PM $ 0.00806
+0.58%
$ 8.06 million $ 3,703
May 10, 9 PM $ 0.00801
-0.54%
$ 8.01 million $ 3,703
May 10, 8 PM $ 0.00805
-0.65%
$ 8.05 million $ 3,732
May 10, 7 PM $ 0.00811
-0.28%
$ 8.11 million $ 3,631
May 10, 6 PM $ 0.00813
+0.63%
$ 8.13 million $ 3,428
May 10, 5 PM $ 0.00808
-0.07%
$ 8.08 million $ 3,401
May 10, 4 PM $ 0.00809
+1.05%
$ 8.09 million $ 3,205
May 10, 3 PM $ 0.008
+0.02%
$ 8 million $ 3,160
May 10, 2 PM $ 0.008
-0.33%
$ 8 million $ 3,291