Orange Historical Data

ORNG Page 21
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.00447
+0.00%
$ 4.48 million $ 2,459
4:14 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,459
4:13 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,511
4:12 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,511
4:11 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,511
4:10 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,511
4:09 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,511
4:08 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,511
4:07 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,569
4:06 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,569
4:05 PM $ 0.00445
+0.15%
$ 4.45 million $ 2,565
4:04 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,558
4:03 PM $ 0.00445
-0.03%
$ 4.45 million $ 2,558
4:02 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,554
4:01 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,554
4:00 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,554
3:59 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,547
3:58 PM $ 0.00445
-0.08%
$ 4.45 million $ 2,547
3:57 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,545
3:56 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,545
3:55 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,545
3:54 PM $ 0.00445
-0.01%
$ 4.45 million $ 2,545
3:53 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,601
3:52 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,601
3:51 PM $ 0.00445
-0.19%
$ 4.45 million $ 2,600
3:50 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,600
3:49 PM $ 0.00446
+0.00%
$ 4.46 million $ 2,600
3:48 PM $ 0.00446
+0.00%
$ 4.46 million $ 2,700
3:47 PM $ 0.00446
+0.00%
$ 4.46 million $ 2,662
3:46 PM $ 0.00444
+0.01%
$ 4.46 million $ 2,662
3:45 PM $ 0.00444
-0.32%
$ 4.46 million $ 2,687
3:44 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,687
3:43 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,787
3:42 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,787
3:41 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,787
3:40 PM $ 0.00447
+0.00%
$ 4.45 million $ 2,787
3:39 PM $ 0.00447
+0.00%
$ 4.47 million $ 2,893
3:38 PM $ 0.00447
+0.00%
$ 4.47 million $ 2,893
3:37 PM $ 0.00447
+0.00%
$ 4.47 million $ 2,893
3:36 PM $ 0.00447
+0.00%
$ 4.47 million $ 2,893
3:35 PM $ 0.00447
+0.14%
$ 4.47 million $ 2,995
3:34 PM $ 0.00448
-0.01%
$ 4.48 million $ 2,995
3:33 PM $ 0.00448
+0.00%
$ 4.48 million $ 2,995
3:32 PM $ 0.00448
+0.00%
$ 4.48 million $ 2,995
3:31 PM $ 0.00448
+0.00%
$ 4.48 million $ 2,995
3:30 PM $ 0.00448
+0.08%
$ 4.48 million $ 3,093
3:29 PM $ 0.00448
+0.00%
$ 4.48 million $ 3,093
3:28 PM $ 0.00448
+0.00%
$ 4.48 million $ 3,087
3:27 PM $ 0.00448
+0.00%
$ 4.48 million $ 3,087
3:26 PM $ 0.00448
+0.00%
$ 4.48 million $ 3,087