Orange Historical Data

ORNG Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.00804
+1.66%
$ 8.04 million $ 5,125
May 14, 2 PM $ 0.00791
-1.63%
$ 7.91 million $ 5,231
May 14, 1 PM $ 0.00804
+0.00%
$ 8.04 million $ 4,912
May 14, 12 PM $ 0.00804
+0.61%
$ 8.04 million $ 5,123
May 14, 11 AM $ 0.00799
+0.04%
$ 7.99 million $ 5,256
May 14, 10 AM $ 0.00799
-0.02%
$ 7.99 million $ 5,262
May 14, 9 AM $ 0.00799
+0.11%
$ 7.99 million $ 5,260
May 14, 8 AM $ 0.00798
-0.33%
$ 7.98 million $ 5,275
May 14, 7 AM $ 0.00801
-0.41%
$ 8.01 million $ 4,991
May 14, 6 AM $ 0.00804
+0.70%
$ 8.04 million $ 5,042
May 14, 5 AM $ 0.00798
-0.90%
$ 7.98 million $ 5,002
May 14, 4 AM $ 0.00806
+0.22%
$ 8.06 million $ 4,798
May 14, 3 AM $ 0.00804
+0.03%
$ 8.04 million $ 4,602
May 14, 2 AM $ 0.00804
+0.12%
$ 8.04 million $ 5,118
May 14, 1 AM $ 0.00803
+0.37%
$ 8.03 million $ 5,127
May 14, 12 AM $ 0.008
+0.32%
$ 8 million $ 5,111
May 13, 11 PM $ 0.00797
+0.60%
$ 7.97 million $ 5,084
May 13, 10 PM $ 0.00792
-1.20%
$ 7.92 million $ 5,047
May 13, 9 PM $ 0.00802
-0.24%
$ 8.02 million $ 5,056
May 13, 8 PM $ 0.00802
+0.85%
$ 8.02 million $ 5,060
May 13, 7 PM $ 0.00794
-0.85%
$ 7.94 million $ 4,910
May 13, 6 PM $ 0.00802
+0.46%
$ 8.02 million $ 5,231
May 13, 5 PM $ 0.00798
+0.13%
$ 7.98 million $ 5,217
May 13, 4 PM $ 0.00797
+0.01%
$ 7.97 million $ 5,183
May 13, 3 PM $ 0.00797
+0.45%
$ 7.97 million $ 4,717
May 13, 2 PM $ 0.00793
-1.23%
$ 7.93 million $ 4,599
May 13, 1 PM $ 0.00803
+0.90%
$ 8.03 million $ 4,946
May 13, 12 PM $ 0.00796
-1.18%
$ 7.96 million $ 4,753
May 13, 11 AM $ 0.00806
-1.15%
$ 8.06 million $ 4,698
May 13, 10 AM $ 0.00815
+0.41%
$ 8.15 million $ 4,775
May 13, 9 AM $ 0.00812
+1.17%
$ 8.12 million $ 4,831
May 13, 8 AM $ 0.00802
-0.36%
$ 8.02 million $ 4,788
May 13, 7 AM $ 0.00805
+0.13%
$ 8.05 million $ 4,768
May 13, 6 AM $ 0.00804
-0.31%
$ 8.04 million $ 4,741
May 13, 5 AM $ 0.00807
+0.14%
$ 8.07 million $ 4,777
May 13, 4 AM $ 0.00806
+0.09%
$ 8.06 million $ 4,763
May 13, 3 AM $ 0.00805
-1.05%
$ 8.05 million $ 4,753
May 13, 2 AM $ 0.00814
+0.32%
$ 8.14 million $ 4,189
May 13, 1 AM $ 0.00811
+0.89%
$ 8.11 million $ 4,131
May 13, 12 AM $ 0.00804
+0.07%
$ 8.04 million $ 4,221
May 12, 11 PM $ 0.00804
+0.06%
$ 8.04 million $ 4,211
May 12, 10 PM $ 0.00803
-0.45%
$ 8.03 million $ 4,226
May 12, 9 PM $ 0.00807
-0.03%
$ 8.07 million $ 4,203
May 12, 8 PM $ 0.00807
+0.18%
$ 8.07 million $ 4,289
May 12, 7 PM $ 0.00805
-0.05%
$ 8.05 million $ 4,299
May 12, 6 PM $ 0.00805
+0.61%
$ 8.05 million $ 3,994
May 12, 5 PM $ 0.008
+0.75%
$ 8 million $ 4,002
May 12, 4 PM $ 0.00794
+0.50%
$ 7.94 million $ 3,959
May 12, 3 PM $ 0.00789
-0.53%
$ 7.89 million $ 3,889
May 12, 2 PM $ 0.00794
-0.39%
$ 7.94 million $ 3,876