Orange Historical Data

ORNG Page 20
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,787
3:42 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,787
3:41 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,787
3:40 PM $ 0.00447
+0.00%
$ 4.45 million $ 2,787
3:39 PM $ 0.00447
+0.00%
$ 4.47 million $ 2,893
3:38 PM $ 0.00447
+0.00%
$ 4.47 million $ 2,893
3:37 PM $ 0.00447
+0.00%
$ 4.47 million $ 2,893
3:36 PM $ 0.00447
+0.00%
$ 4.47 million $ 2,893
3:35 PM $ 0.00447
+0.14%
$ 4.47 million $ 2,995
3:34 PM $ 0.00448
-0.01%
$ 4.48 million $ 2,995
3:33 PM $ 0.00448
+0.00%
$ 4.48 million $ 2,995
3:32 PM $ 0.00448
+0.00%
$ 4.48 million $ 2,995
3:31 PM $ 0.00448
+0.00%
$ 4.48 million $ 2,995
3:30 PM $ 0.00448
+0.08%
$ 4.48 million $ 3,093
3:29 PM $ 0.00448
+0.00%
$ 4.48 million $ 3,093
3:28 PM $ 0.00448
+0.00%
$ 4.48 million $ 3,087
3:27 PM $ 0.00448
+0.00%
$ 4.48 million $ 3,087
3:26 PM $ 0.00448
+0.00%
$ 4.48 million $ 3,087
3:25 PM $ 0.00448
+0.00%
$ 4.48 million $ 3,083
3:24 PM $ 0.00448
+0.00%
$ 4.48 million $ 3,183
3:23 PM $ 0.00447
+0.00%
$ 4.48 million $ 3,183
3:22 PM $ 0.00447
+0.00%
$ 4.48 million $ 3,185
3:21 PM $ 0.00447
+0.00%
$ 4.48 million $ 3,185
3:20 PM $ 0.00447
+0.00%
$ 4.48 million $ 3,185
3:19 PM $ 0.00447
+0.00%
$ 4.47 million $ 3,279
3:18 PM $ 0.00447
+0.00%
$ 4.47 million $ 3,275
3:17 PM $ 0.00447
+0.00%
$ 4.47 million $ 3,275
3:16 PM $ 0.00447
+0.00%
$ 4.47 million $ 3,272
3:15 PM $ 0.00447
+0.00%
$ 4.47 million $ 3,372
3:14 PM $ 0.00447
+0.00%
$ 4.47 million $ 3,372
3:13 PM $ 0.00447
+0.03%
$ 4.47 million $ 3,374
3:12 PM $ 0.00446
+0.00%
$ 4.47 million $ 3,374
3:11 PM $ 0.00446
+0.00%
$ 4.47 million $ 3,369
3:10 PM $ 0.00447
+0.00%
$ 4.47 million $ 3,369
3:09 PM $ 0.00447
+0.00%
$ 4.47 million $ 3,469
3:08 PM $ 0.00447
+0.00%
$ 4.47 million $ 3,469
3:07 PM $ 0.00447
+0.00%
$ 4.47 million $ 3,469
3:06 PM $ 0.00447
+0.00%
$ 4.47 million $ 3,469
3:05 PM $ 0.00447
+0.00%
$ 4.47 million $ 3,463
3:04 PM $ 0.00447
+0.13%
$ 4.47 million $ 3,465
3:03 PM $ 0.00447
+0.00%
$ 4.47 million $ 3,465
3:02 PM $ 0.00447
+0.00%
$ 4.47 million $ 3,464
3:01 PM $ 0.00447
+0.00%
$ 4.47 million $ 3,463
3:00 PM $ 0.00447
+0.00%
$ 4.47 million $ 3,463
2:59 PM $ 0.00448
+0.00%
$ 4.48 million $ 3,412
2:58 PM $ 0.00446
-0.04%
$ 4.48 million $ 3,416
2:57 PM $ 0.00447
+0.00%
$ 4.48 million $ 3,416
2:56 PM $ 0.00447
+0.00%
$ 4.48 million $ 3,424
2:55 PM $ 0.00447
+0.00%
$ 4.48 million $ 3,424
2:54 PM $ 0.00447
+0.00%
$ 4.47 million $ 3,424