Orange Historical Data

ORNG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.00488
+0.50%
$ 4.88 million $ 3,258
Jun 21, 5 AM $ 0.00485
+0.17%
$ 4.85 million $ 3,236
Jun 21, 4 AM $ 0.00484
-0.18%
$ 4.84 million $ 3,216
Jun 21, 3 AM $ 0.00485
+0.36%
$ 4.85 million $ 3,230
Jun 21, 2 AM $ 0.00484
-0.28%
$ 4.84 million $ 3,234
Jun 21, 1 AM $ 0.00485
+0.04%
$ 4.85 million $ 3,261
Jun 21, 12 AM $ 0.00485
+0.53%
$ 4.85 million $ 3,251
Jun 20, 11 PM $ 0.00482
+0.32%
$ 4.82 million $ 3,769
Jun 20, 10 PM $ 0.00481
+0.68%
$ 4.81 million $ 3,772
Jun 20, 9 PM $ 0.00477
+0.40%
$ 4.77 million $ 3,875
Jun 20, 8 PM $ 0.00475
+0.51%
$ 4.75 million $ 3,862
Jun 20, 7 PM $ 0.00473
+0.21%
$ 4.73 million $ 3,851
Jun 20, 6 PM $ 0.00472
-0.64%
$ 4.72 million $ 4,123
Jun 20, 5 PM $ 0.00475
-0.10%
$ 4.75 million $ 4,462
Jun 20, 4 PM $ 0.00475
-0.34%
$ 4.75 million $ 4,563
Jun 20, 3 PM $ 0.00477
+0.10%
$ 4.77 million $ 4,649
Jun 20, 2 PM $ 0.00477
+1.13%
$ 4.77 million $ 4,656
Jun 20, 1 PM $ 0.00471
+0.27%
$ 4.71 million $ 4,129
Jun 20, 12 PM $ 0.0047
-0.73%
$ 4.7 million $ 4,180
Jun 20, 11 AM $ 0.00473
-0.47%
$ 4.73 million $ 3,559
Jun 20, 10 AM $ 0.00476
+0.24%
$ 4.76 million $ 3,596
Jun 20, 9 AM $ 0.00474
+0.42%
$ 4.74 million $ 3,648
Jun 20, 8 AM $ 0.00472
+0.24%
$ 4.72 million $ 3,648
Jun 20, 7 AM $ 0.00471
+0.35%
$ 4.71 million $ 3,647
Jun 20, 6 AM $ 0.00469
-2.17%
$ 4.69 million $ 3,035
Jun 20, 5 AM $ 0.0048
+0.71%
$ 4.8 million $ 3,156
Jun 20, 4 AM $ 0.00476
+0.35%
$ 4.76 million $ 3,153
Jun 20, 3 AM $ 0.00475
+0.23%
$ 4.75 million $ 3,263
Jun 20, 2 AM $ 0.00474
+0.28%
$ 4.74 million $ 3,254
Jun 20, 1 AM $ 0.00472
+0.38%
$ 4.72 million $ 3,237
Jun 20, 12 AM $ 0.00471
-1.91%
$ 4.71 million $ 3,246
Jun 19, 11 PM $ 0.0048
-0.19%
$ 4.8 million $ 2,747
Jun 19, 10 PM $ 0.00481
-1.17%
$ 4.81 million $ 2,769
Jun 19, 9 PM $ 0.00487
+0.06%
$ 4.87 million $ 2,648
Jun 19, 8 PM $ 0.00486
+0.77%
$ 4.86 million $ 2,652
Jun 19, 7 PM $ 0.00483
+1.04%
$ 4.83 million $ 2,641
Jun 19, 6 PM $ 0.00478
+0.95%
$ 4.78 million $ 2,365
Jun 19, 5 PM $ 0.00473
+0.39%
$ 4.73 million $ 2,128
Jun 19, 4 PM $ 0.00471
-0.44%
$ 4.71 million $ 2,087
Jun 19, 3 PM $ 0.00473
-0.81%
$ 4.73 million $ 2,070
Jun 19, 2 PM $ 0.00477
-1.66%
$ 4.77 million $ 2,419
Jun 19, 1 PM $ 0.00485
-0.26%
$ 4.85 million $ 2,493
Jun 19, 12 PM $ 0.00487
+0.76%
$ 4.87 million $ 2,406
Jun 19, 11 AM $ 0.00483
-0.07%
$ 4.83 million $ 2,397
Jun 19, 10 AM $ 0.00483
-0.26%
$ 4.83 million $ 2,771
Jun 19, 9 AM $ 0.00484
+0.33%
$ 4.84 million $ 2,737
Jun 19, 8 AM $ 0.00483
+0.89%
$ 4.83 million $ 2,738
Jun 19, 7 AM $ 0.00478
-0.42%
$ 4.78 million $ 2,698
Jun 19, 6 AM $ 0.0048
+0.09%
$ 4.8 million $ 2,922
Jun 19, 5 AM $ 0.0048
+0.66%
$ 4.8 million $ 2,880