Orange Historical Data

ORNG Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.00798
-0.07%
$ 7.98 million $ 11,865
May 3, 2026 $ 0.00799
+2.78%
$ 7.99 million $ 8,464
May 2, 2026 $ 0.00778
+0.58%
$ 7.78 million $ 7,340
May 1, 2026 $ 0.00774
+0.47%
$ 7.74 million $ 8,801
Apr 30, 2026 $ 0.0077
-0.79%
$ 7.71 million $ 10,423
Apr 29, 2026 $ 0.00776
-0.14%
$ 7.76 million $ 12,079
Apr 28, 2026 $ 0.00777
+0.15%
$ 7.77 million $ 9,721
Apr 27, 2026 $ 0.00776
-0.03%
$ 7.76 million $ 6,616
Apr 26, 2026 $ 0.00779
-0.16%
$ 7.76 million $ 5,814
Apr 25, 2026 $ 0.00781
+0.21%
$ 7.81 million $ 7,735
Apr 24, 2026 $ 0.00779
+0.37%
$ 7.79 million $ 9,351
Apr 23, 2026 $ 0.00776
-0.05%
$ 7.76 million $ 9,886
Apr 22, 2026 $ 0.00775
+0.06%
$ 7.76 million $ 11,462
Apr 21, 2026 $ 0.00774
+0.78%
$ 7.71 million $ 10,824
Apr 20, 2026 $ 0.00768
+0.57%
$ 7.68 million $ 11,077
Apr 19, 2026 $ 0.00764
-0.76%
$ 7.64 million $ 7,578
Apr 18, 2026 $ 0.0077
-0.03%
$ 7.7 million $ 7,365
Apr 17, 2026 $ 0.0077
+0.01%
$ 7.7 million $ 6,453
Apr 16, 2026 $ 0.0077
+0.59%
$ 7.7 million $ 13,868
Apr 15, 2026 $ 0.00765
+0.29%
$ 7.65 million $ 13,622
Apr 14, 2026 $ 0.00763
-0.19%
$ 7.63 million $ 13,254
Apr 13, 2026 $ 0.00765
-6.89%
$ 7.64 million $ 18,641
Apr 12, 2026 $ 0.00821
-1.99%
$ 8.21 million $ 13,575
Apr 11, 2026 $ 0.00838
-1.57%
$ 8.38 million $ 13,513
Apr 10, 2026 $ 0.00851
-9.63%
$ 8.51 million $ 19,878
Apr 9, 2026 $ 0.00947
+0.53%
$ 9.42 million $ 14,294
Apr 8, 2026 $ 0.00942
-1.00%
$ 9.42 million $ 15,017
Apr 7, 2026 $ 0.00951
-0.10%
$ 9.51 million $ 16,306
Apr 6, 2026 $ 0.00946
-0.95%
$ 9.46 million $ 16,160
Apr 5, 2026 $ 0.00955
-0.12%
$ 9.55 million $ 12,979
Apr 4, 2026 $ 0.00956
+0.43%
$ 9.56 million $ 13,108
Apr 3, 2026 $ 0.00951
+0.31%
$ 9.51 million $ 13,366
Apr 2, 2026 $ 0.00948
-1.37%
$ 9.48 million $ 17,772
Apr 1, 2026 $ 0.00962
+0.13%
$ 9.62 million $ 15,678
Mar 31, 2026 $ 0.0096
+0.78%
$ 9.6 million $ 14,664
Mar 30, 2026 $ 0.00953
-0.08%
$ 9.53 million $ 16,300
Mar 29, 2026 $ 0.00954
+0.37%
$ 9.54 million $ 13,226
Mar 28, 2026 $ 0.0095
-0.31%
$ 9.5 million $ 13,699
Mar 27, 2026 $ 0.00953
-0.18%
$ 9.53 million $ 15,884
Mar 26, 2026 $ 0.00955
-0.61%
$ 9.55 million $ 14,842
Mar 25, 2026 $ 0.00961
+1.41%
$ 9.61 million $ 13,738
Mar 24, 2026 $ 0.00947
+1.47%
$ 9.47 million $ 14,123
Mar 23, 2026 $ 0.00934
+0.00%
$ 9.34 million $ 14,866
Mar 22, 2026 $ 0.00934
+0.59%
$ 9.34 million $ 14,857
Mar 21, 2026 $ 0.00928
+1.03%
$ 9.28 million $ 16,747
Mar 20, 2026 $ 0.00919
-0.07%
$ 9.19 million $ 15,907
Mar 19, 2026 $ 0.00919
+0.92%
$ 9.19 million $ 17,655
Mar 18, 2026 $ 0.00911
-8.04%
$ 9.15 million $ 18,490
Mar 17, 2026 $ 0.00989
-0.26%
$ 9.89 million $ 22,711
Mar 16, 2026 $ 0.00992
-0.02%
$ 9.92 million $ 27,853