Orange Historical Data

ORNG Page 19
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.00447
+0.00%
$ 4.47 million $ 3,369
3:09 PM $ 0.00447
+0.00%
$ 4.47 million $ 3,469
3:08 PM $ 0.00447
+0.00%
$ 4.47 million $ 3,469
3:07 PM $ 0.00447
+0.00%
$ 4.47 million $ 3,469
3:06 PM $ 0.00447
+0.00%
$ 4.47 million $ 3,469
3:05 PM $ 0.00447
+0.00%
$ 4.47 million $ 3,463
3:04 PM $ 0.00447
+0.13%
$ 4.47 million $ 3,465
3:03 PM $ 0.00447
+0.00%
$ 4.47 million $ 3,465
3:02 PM $ 0.00447
+0.00%
$ 4.47 million $ 3,464
3:01 PM $ 0.00447
+0.00%
$ 4.47 million $ 3,463
3:00 PM $ 0.00447
+0.00%
$ 4.47 million $ 3,463
2:59 PM $ 0.00448
+0.00%
$ 4.48 million $ 3,412
2:58 PM $ 0.00446
-0.04%
$ 4.48 million $ 3,416
2:57 PM $ 0.00447
+0.00%
$ 4.48 million $ 3,416
2:56 PM $ 0.00447
+0.00%
$ 4.48 million $ 3,424
2:55 PM $ 0.00447
+0.00%
$ 4.48 million $ 3,424
2:54 PM $ 0.00447
+0.00%
$ 4.47 million $ 3,424
2:53 PM $ 0.00447
+0.00%
$ 4.47 million $ 3,424
2:52 PM $ 0.00447
+0.00%
$ 4.47 million $ 3,429
2:51 PM $ 0.00447
+0.00%
$ 4.47 million $ 3,433
2:50 PM $ 0.00448
+0.00%
$ 4.47 million $ 3,432
2:49 PM $ 0.00447
+0.00%
$ 4.47 million $ 3,432
2:48 PM $ 0.00447
+0.00%
$ 4.47 million $ 3,432
2:47 PM $ 0.00447
+0.00%
$ 4.47 million $ 3,432
2:46 PM $ 0.00447
+0.00%
$ 4.47 million $ 3,432
2:45 PM $ 0.00447
+0.00%
$ 4.47 million $ 3,423
2:44 PM $ 0.00447
-0.05%
$ 4.47 million $ 3,423
2:43 PM $ 0.00448
-0.17%
$ 4.47 million $ 3,424
2:42 PM $ 0.00448
+0.00%
$ 4.47 million $ 3,429
2:41 PM $ 0.00448
+0.00%
$ 4.47 million $ 3,429
2:40 PM $ 0.00449
+0.00%
$ 4.47 million $ 3,430
2:39 PM $ 0.00449
+0.00%
$ 4.49 million $ 3,430
2:38 PM $ 0.00449
+0.00%
$ 4.49 million $ 3,433
2:37 PM $ 0.00449
+0.00%
$ 4.49 million $ 3,427
2:36 PM $ 0.00449
+0.00%
$ 4.49 million $ 3,427
2:35 PM $ 0.00449
+0.00%
$ 4.49 million $ 3,427
2:34 PM $ 0.00449
+0.00%
$ 4.49 million $ 3,427
2:33 PM $ 0.00449
+0.00%
$ 4.49 million $ 3,427
2:32 PM $ 0.00449
+0.03%
$ 4.49 million $ 3,427
2:31 PM $ 0.00449
+0.00%
$ 4.49 million $ 3,429
2:30 PM $ 0.00448
+0.00%
$ 4.49 million $ 3,429
2:29 PM $ 0.00448
+0.00%
$ 4.48 million $ 3,421
2:28 PM $ 0.00448
+0.00%
$ 4.48 million $ 3,421
2:27 PM $ 0.00448
+0.00%
$ 4.48 million $ 3,415
2:26 PM $ 0.00449
+0.00%
$ 4.48 million $ 3,415
2:25 PM $ 0.00449
+0.00%
$ 4.48 million $ 3,404
2:24 PM $ 0.00448
+0.00%
$ 4.48 million $ 3,404
2:23 PM $ 0.00448
+0.02%
$ 4.48 million $ 3,383
2:22 PM $ 0.00448
+0.00%
$ 4.48 million $ 3,365
2:21 PM $ 0.00448
+0.00%
$ 4.48 million $ 3,365