Orange Historical Data

ORNG Page 18
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.00448
+0.00%
$ 4.47 million $ 3,429
2:41 PM $ 0.00448
+0.00%
$ 4.47 million $ 3,429
2:40 PM $ 0.00449
+0.00%
$ 4.47 million $ 3,430
2:39 PM $ 0.00449
+0.00%
$ 4.49 million $ 3,430
2:38 PM $ 0.00449
+0.00%
$ 4.49 million $ 3,433
2:37 PM $ 0.00449
+0.00%
$ 4.49 million $ 3,427
2:36 PM $ 0.00449
+0.00%
$ 4.49 million $ 3,427
2:35 PM $ 0.00449
+0.00%
$ 4.49 million $ 3,427
2:34 PM $ 0.00449
+0.00%
$ 4.49 million $ 3,427
2:33 PM $ 0.00449
+0.00%
$ 4.49 million $ 3,427
2:32 PM $ 0.00449
+0.03%
$ 4.49 million $ 3,427
2:31 PM $ 0.00449
+0.00%
$ 4.49 million $ 3,429
2:30 PM $ 0.00448
+0.00%
$ 4.49 million $ 3,429
2:29 PM $ 0.00448
+0.00%
$ 4.48 million $ 3,421
2:28 PM $ 0.00448
+0.00%
$ 4.48 million $ 3,421
2:27 PM $ 0.00448
+0.00%
$ 4.48 million $ 3,415
2:26 PM $ 0.00449
+0.00%
$ 4.48 million $ 3,415
2:25 PM $ 0.00449
+0.00%
$ 4.48 million $ 3,404
2:24 PM $ 0.00448
+0.00%
$ 4.48 million $ 3,404
2:23 PM $ 0.00448
+0.02%
$ 4.48 million $ 3,383
2:22 PM $ 0.00448
+0.00%
$ 4.48 million $ 3,365
2:21 PM $ 0.00448
+0.00%
$ 4.48 million $ 3,365
2:20 PM $ 0.00448
+0.00%
$ 4.48 million $ 3,365
2:19 PM $ 0.00448
+0.00%
$ 4.48 million $ 3,365
2:18 PM $ 0.00448
+0.00%
$ 4.48 million $ 3,356
2:17 PM $ 0.00448
+0.00%
$ 4.48 million $ 3,356
2:16 PM $ 0.00448
+0.09%
$ 4.48 million $ 3,356
2:15 PM $ 0.00448
-0.07%
$ 4.48 million $ 3,353
2:14 PM $ 0.00448
+0.00%
$ 4.48 million $ 3,351
2:13 PM $ 0.00448
+0.00%
$ 4.48 million $ 3,351
2:12 PM $ 0.00449
+0.00%
$ 4.48 million $ 3,349
2:11 PM $ 0.00448
+0.00%
$ 4.48 million $ 3,349
2:10 PM $ 0.00448
+0.00%
$ 4.48 million $ 3,341
2:09 PM $ 0.00448
-0.07%
$ 4.48 million $ 3,341
2:08 PM $ 0.00448
+0.00%
$ 4.48 million $ 3,339
2:07 PM $ 0.00448
+0.00%
$ 4.48 million $ 3,339
2:06 PM $ 0.00448
+0.12%
$ 4.48 million $ 3,329
2:05 PM $ 0.00448
+0.00%
$ 4.48 million $ 3,329
2:04 PM $ 0.00448
+0.00%
$ 4.48 million $ 3,329
2:03 PM $ 0.00448
+0.00%
$ 4.48 million $ 3,329
2:02 PM $ 0.00448
+0.00%
$ 4.48 million $ 3,329
2:01 PM $ 0.00449
+0.00%
$ 4.48 million $ 3,330
2:00 PM $ 0.00449
+0.00%
$ 4.48 million $ 3,321
1:59 PM $ 0.00449
+0.00%
$ 4.49 million $ 3,321
1:58 PM $ 0.00449
+0.05%
$ 4.49 million $ 3,324
1:57 PM $ 0.00449
+0.00%
$ 4.49 million $ 3,324
1:56 PM $ 0.00449
+0.00%
$ 4.49 million $ 3,325
1:55 PM $ 0.00449
-0.09%
$ 4.49 million $ 3,325
1:54 PM $ 0.0045
-0.03%
$ 4.5 million $ 3,326
1:53 PM $ 0.0045
+0.13%
$ 4.5 million $ 3,323