Orange Historical Data

ORNG Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.00728
+0.63%
$ 7.28 million $ 3,614
May 20, 4 PM $ 0.00723
-1.06%
$ 7.23 million $ 3,630
May 20, 3 PM $ 0.00731
+1.16%
$ 7.31 million $ 3,733
May 20, 2 PM $ 0.00723
-0.22%
$ 7.23 million $ 3,699
May 20, 1 PM $ 0.00724
-1.08%
$ 7.24 million $ 3,806
May 20, 12 PM $ 0.00732
+0.20%
$ 7.32 million $ 3,925
May 20, 11 AM $ 0.00731
-0.54%
$ 7.31 million $ 3,859
May 20, 10 AM $ 0.00735
+0.33%
$ 7.35 million $ 3,852
May 20, 9 AM $ 0.00732
+0.08%
$ 7.32 million $ 3,830
May 20, 8 AM $ 0.00732
-1.32%
$ 7.32 million $ 3,827
May 20, 7 AM $ 0.00741
+0.10%
$ 7.41 million $ 3,631
May 20, 6 AM $ 0.00741
+0.53%
$ 7.41 million $ 3,616
May 20, 5 AM $ 0.00737
-0.09%
$ 7.37 million $ 3,574
May 20, 4 AM $ 0.00737
+0.23%
$ 7.37 million $ 3,456
May 20, 3 AM $ 0.00736
-0.13%
$ 7.36 million $ 3,431
May 20, 2 AM $ 0.00737
+0.12%
$ 7.37 million $ 3,396
May 20, 1 AM $ 0.00736
+0.05%
$ 7.36 million $ 3,463
May 20, 12 AM $ 0.00735
-0.30%
$ 7.35 million $ 3,518
May 19, 11 PM $ 0.00738
+0.91%
$ 7.38 million $ 3,718
May 19, 10 PM $ 0.00731
-0.24%
$ 7.31 million $ 3,731
May 19, 9 PM $ 0.00732
-0.17%
$ 7.32 million $ 3,716
May 19, 8 PM $ 0.00733
+0.32%
$ 7.33 million $ 3,836
May 19, 7 PM $ 0.00731
+0.28%
$ 7.31 million $ 3,821
May 19, 6 PM $ 0.00728
+0.36%
$ 7.28 million $ 3,852
May 19, 5 PM $ 0.00726
+0.57%
$ 7.26 million $ 3,876
May 19, 4 PM $ 0.00722
+0.28%
$ 7.22 million $ 3,815
May 19, 3 PM $ 0.0072
-0.66%
$ 7.2 million $ 3,726
May 19, 2 PM $ 0.00725
+0.19%
$ 7.25 million $ 3,741
May 19, 1 PM $ 0.00724
-0.24%
$ 7.24 million $ 3,872
May 19, 12 PM $ 0.00726
-0.16%
$ 7.26 million $ 3,835
May 19, 11 AM $ 0.00727
-0.23%
$ 7.27 million $ 3,853
May 19, 10 AM $ 0.00729
-0.53%
$ 7.29 million $ 3,842
May 19, 9 AM $ 0.00733
-0.23%
$ 7.33 million $ 3,822
May 19, 8 AM $ 0.00734
-0.23%
$ 7.34 million $ 3,842
May 19, 7 AM $ 0.00736
-0.26%
$ 7.36 million $ 4,095
May 19, 6 AM $ 0.00738
+0.73%
$ 7.38 million $ 4,067
May 19, 5 AM $ 0.00733
+0.21%
$ 7.33 million $ 4,055
May 19, 4 AM $ 0.00731
+0.23%
$ 7.31 million $ 4,092
May 19, 3 AM $ 0.0073
+0.26%
$ 7.3 million $ 5,008
May 19, 2 AM $ 0.00728
-0.76%
$ 7.28 million $ 5,214
May 19, 1 AM $ 0.00734
-0.80%
$ 7.34 million $ 5,334
May 19, 12 AM $ 0.00739
-0.77%
$ 7.39 million $ 5,263
May 18, 11 PM $ 0.00745
+0.58%
$ 7.45 million $ 5,038
May 18, 10 PM $ 0.00741
-0.54%
$ 7.41 million $ 5,249
May 18, 9 PM $ 0.00745
+0.00%
$ 7.45 million $ 5,185
May 18, 8 PM $ 0.00745
+0.28%
$ 7.45 million $ 4,979
May 18, 7 PM $ 0.00743
+1.10%
$ 7.43 million $ 4,959
May 18, 6 PM $ 0.00735
-0.62%
$ 7.35 million $ 4,815
May 18, 5 PM $ 0.00739
+0.34%
$ 7.39 million $ 4,826
May 18, 4 PM $ 0.00737
+0.52%
$ 7.37 million $ 4,835