Orange Historical Data

ORNG Page 17
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.00448
+0.00%
$ 4.48 million $ 3,339
2:06 PM $ 0.00448
+0.12%
$ 4.48 million $ 3,329
2:05 PM $ 0.00448
+0.00%
$ 4.48 million $ 3,329
2:04 PM $ 0.00448
+0.00%
$ 4.48 million $ 3,329
2:03 PM $ 0.00448
+0.00%
$ 4.48 million $ 3,329
2:02 PM $ 0.00448
+0.00%
$ 4.48 million $ 3,329
2:01 PM $ 0.00449
+0.00%
$ 4.48 million $ 3,330
2:00 PM $ 0.00449
+0.00%
$ 4.48 million $ 3,321
1:59 PM $ 0.00449
+0.00%
$ 4.49 million $ 3,321
1:58 PM $ 0.00449
+0.05%
$ 4.49 million $ 3,324
1:57 PM $ 0.00449
+0.00%
$ 4.49 million $ 3,324
1:56 PM $ 0.00449
+0.00%
$ 4.49 million $ 3,325
1:55 PM $ 0.00449
-0.09%
$ 4.49 million $ 3,325
1:54 PM $ 0.0045
-0.03%
$ 4.5 million $ 3,326
1:53 PM $ 0.0045
+0.13%
$ 4.5 million $ 3,323
1:52 PM $ 0.00449
+0.00%
$ 4.5 million $ 3,323
1:51 PM $ 0.00449
+0.00%
$ 4.5 million $ 3,323
1:50 PM $ 0.00449
+0.03%
$ 4.5 million $ 3,323
1:49 PM $ 0.00449
+0.00%
$ 4.49 million $ 3,323
1:48 PM $ 0.00449
+0.00%
$ 4.49 million $ 3,323
1:47 PM $ 0.00449
-0.16%
$ 4.49 million $ 3,323
1:46 PM $ 0.0045
+0.00%
$ 4.49 million $ 3,332
1:45 PM $ 0.0045
+0.00%
$ 4.49 million $ 3,332
1:44 PM $ 0.0045
+0.00%
$ 4.5 million $ 3,330
1:43 PM $ 0.0045
+0.00%
$ 4.5 million $ 3,330
1:42 PM $ 0.0045
+0.00%
$ 4.5 million $ 3,330
1:41 PM $ 0.0045
+0.00%
$ 4.5 million $ 3,334
1:40 PM $ 0.00451
+0.00%
$ 4.5 million $ 3,337
1:39 PM $ 0.00451
+0.00%
$ 4.51 million $ 3,337
1:38 PM $ 0.0045
+0.00%
$ 4.51 million $ 3,334
1:37 PM $ 0.0045
+0.00%
$ 4.51 million $ 3,334
1:36 PM $ 0.0045
+0.00%
$ 4.51 million $ 3,334
1:35 PM $ 0.0045
+0.00%
$ 4.51 million $ 3,334
1:34 PM $ 0.0045
+0.00%
$ 4.5 million $ 3,334
1:33 PM $ 0.0045
+0.00%
$ 4.5 million $ 3,334
1:32 PM $ 0.0045
+0.00%
$ 4.5 million $ 3,334
1:31 PM $ 0.0045
+0.00%
$ 4.5 million $ 3,338
1:30 PM $ 0.0045
+0.00%
$ 4.5 million $ 3,338
1:29 PM $ 0.0045
+0.00%
$ 4.5 million $ 3,338
1:28 PM $ 0.0045
+0.00%
$ 4.5 million $ 3,338
1:27 PM $ 0.0045
+0.00%
$ 4.5 million $ 3,340
1:26 PM $ 0.00451
+0.00%
$ 4.5 million $ 3,340
1:25 PM $ 0.00451
+0.00%
$ 4.5 million $ 3,350
1:24 PM $ 0.00451
+0.00%
$ 4.51 million $ 3,350
1:23 PM $ 0.00451
+0.00%
$ 4.51 million $ 3,350
1:22 PM $ 0.00452
+0.00%
$ 4.51 million $ 3,350
1:21 PM $ 0.00452
+0.00%
$ 4.51 million $ 3,353
1:20 PM $ 0.00451
+0.00%
$ 4.51 million $ 3,350
1:19 PM $ 0.00451
+0.00%
$ 4.51 million $ 3,350
1:18 PM $ 0.00451
+0.00%
$ 4.51 million $ 3,350