Orange Historical Data

ORNG Page 16
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.0045
+0.00%
$ 4.5 million $ 3,340
1:26 PM $ 0.00451
+0.00%
$ 4.5 million $ 3,340
1:25 PM $ 0.00451
+0.00%
$ 4.5 million $ 3,350
1:24 PM $ 0.00451
+0.00%
$ 4.51 million $ 3,350
1:23 PM $ 0.00451
+0.00%
$ 4.51 million $ 3,350
1:22 PM $ 0.00452
+0.00%
$ 4.51 million $ 3,350
1:21 PM $ 0.00452
+0.00%
$ 4.51 million $ 3,353
1:20 PM $ 0.00451
+0.00%
$ 4.51 million $ 3,350
1:19 PM $ 0.00451
+0.00%
$ 4.51 million $ 3,350
1:18 PM $ 0.00451
+0.00%
$ 4.51 million $ 3,350
1:17 PM $ 0.00451
+0.00%
$ 4.51 million $ 3,350
1:16 PM $ 0.00451
+0.00%
$ 4.51 million $ 3,350
1:15 PM $ 0.00451
-0.08%
$ 4.51 million $ 3,349
1:14 PM $ 0.0045
+0.00%
$ 4.5 million $ 3,349
1:13 PM $ 0.0045
+0.00%
$ 4.5 million $ 3,382
1:12 PM $ 0.00453
+0.00%
$ 4.5 million $ 3,382
1:11 PM $ 0.00453
+0.00%
$ 4.5 million $ 3,382
1:10 PM $ 0.00453
+0.00%
$ 4.5 million $ 3,382
1:09 PM $ 0.00453
+0.00%
$ 4.53 million $ 3,382
1:08 PM $ 0.00453
+0.00%
$ 4.53 million $ 3,382
1:07 PM $ 0.00453
+0.00%
$ 4.53 million $ 3,382
1:06 PM $ 0.00453
+0.00%
$ 4.53 million $ 3,382
1:05 PM $ 0.00453
+0.00%
$ 4.53 million $ 3,389
1:04 PM $ 0.00454
+0.00%
$ 4.54 million $ 3,389
1:03 PM $ 0.00454
+0.00%
$ 4.54 million $ 3,389
1:02 PM $ 0.00454
-0.09%
$ 4.54 million $ 3,393
1:01 PM $ 0.00455
+0.00%
$ 4.54 million $ 3,393
1:00 PM $ 0.00455
+0.00%
$ 4.54 million $ 3,393
12:59 PM $ 0.00455
+0.00%
$ 4.55 million $ 3,393
12:58 PM $ 0.00454
+0.00%
$ 4.55 million $ 3,393
12:57 PM $ 0.00454
+0.00%
$ 4.55 million $ 3,392
12:56 PM $ 0.00454
-0.03%
$ 4.55 million $ 3,391
12:55 PM $ 0.00454
+0.00%
$ 4.55 million $ 3,392
12:54 PM $ 0.00454
+0.04%
$ 4.54 million $ 3,392
12:53 PM $ 0.00454
+0.00%
$ 4.54 million $ 3,397
12:52 PM $ 0.00454
+0.00%
$ 4.54 million $ 3,397
12:51 PM $ 0.00455
+0.00%
$ 4.54 million $ 3,397
12:50 PM $ 0.00455
+0.00%
$ 4.54 million $ 3,398
12:49 PM $ 0.00455
+0.00%
$ 4.55 million $ 3,403
12:48 PM $ 0.00455
+0.00%
$ 4.55 million $ 3,403
12:47 PM $ 0.00455
+0.00%
$ 4.55 million $ 3,403
12:46 PM $ 0.00455
-0.02%
$ 4.55 million $ 3,403
12:45 PM $ 0.00455
+0.00%
$ 4.55 million $ 3,399
12:44 PM $ 0.00455
+0.00%
$ 4.55 million $ 3,397
12:43 PM $ 0.00455
+0.00%
$ 4.55 million $ 3,397
12:42 PM $ 0.00455
-0.07%
$ 4.55 million $ 3,396
12:41 PM $ 0.00455
+0.00%
$ 4.55 million $ 3,403
12:40 PM $ 0.00455
+0.00%
$ 4.55 million $ 3,403
12:39 PM $ 0.00455
+0.00%
$ 4.55 million $ 3,403
12:38 PM $ 0.00455
+0.00%
$ 4.55 million $ 3,405