Orange Historical Data

ORNG Page 15
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.00455
+0.00%
$ 4.55 million $ 3,403
12:46 PM $ 0.00455
-0.02%
$ 4.55 million $ 3,403
12:45 PM $ 0.00455
+0.00%
$ 4.55 million $ 3,399
12:44 PM $ 0.00455
+0.00%
$ 4.55 million $ 3,397
12:43 PM $ 0.00455
+0.00%
$ 4.55 million $ 3,397
12:42 PM $ 0.00455
-0.07%
$ 4.55 million $ 3,396
12:41 PM $ 0.00455
+0.00%
$ 4.55 million $ 3,403
12:40 PM $ 0.00455
+0.00%
$ 4.55 million $ 3,403
12:39 PM $ 0.00455
+0.00%
$ 4.55 million $ 3,403
12:38 PM $ 0.00455
+0.00%
$ 4.55 million $ 3,405
12:37 PM $ 0.00455
+0.00%
$ 4.55 million $ 3,407
12:36 PM $ 0.00455
+0.00%
$ 4.55 million $ 3,407
12:35 PM $ 0.00456
+0.00%
$ 4.55 million $ 3,407
12:34 PM $ 0.00456
+0.00%
$ 4.56 million $ 3,405
12:33 PM $ 0.00455
+0.00%
$ 4.56 million $ 3,405
12:32 PM $ 0.00455
+0.00%
$ 4.56 million $ 3,405
12:31 PM $ 0.00455
+0.00%
$ 4.56 million $ 3,405
12:30 PM $ 0.00455
+0.00%
$ 4.56 million $ 3,405
12:29 PM $ 0.00455
+0.00%
$ 4.55 million $ 3,405
12:28 PM $ 0.00455
+0.00%
$ 4.55 million $ 3,403
12:27 PM $ 0.00455
+0.00%
$ 4.55 million $ 3,403
12:26 PM $ 0.00455
-0.08%
$ 4.55 million $ 3,403
12:25 PM $ 0.00456
+0.00%
$ 4.55 million $ 3,406
12:24 PM $ 0.00456
+0.00%
$ 4.56 million $ 3,406
12:23 PM $ 0.00456
+0.00%
$ 4.56 million $ 3,406
12:22 PM $ 0.00456
+0.00%
$ 4.56 million $ 3,406
12:21 PM $ 0.00456
+0.00%
$ 4.56 million $ 3,406
12:20 PM $ 0.00456
+0.00%
$ 4.56 million $ 3,406
12:19 PM $ 0.00456
+0.00%
$ 4.56 million $ 3,406
12:18 PM $ 0.00456
+0.00%
$ 4.56 million $ 3,406
12:17 PM $ 0.00456
+0.00%
$ 4.56 million $ 3,406
12:16 PM $ 0.00456
+0.00%
$ 4.56 million $ 3,406
12:15 PM $ 0.00456
+0.00%
$ 4.56 million $ 3,406
12:14 PM $ 0.00456
+0.06%
$ 4.56 million $ 3,406
12:13 PM $ 0.00455
+0.00%
$ 4.56 million $ 3,407
12:12 PM $ 0.00455
+0.00%
$ 4.56 million $ 3,407
12:11 PM $ 0.00455
+0.00%
$ 4.56 million $ 3,407
12:10 PM $ 0.00456
+0.00%
$ 4.56 million $ 3,406
12:09 PM $ 0.00456
+0.00%
$ 4.56 million $ 3,406
12:08 PM $ 0.00456
+0.00%
$ 4.56 million $ 3,404
12:07 PM $ 0.00455
-0.07%
$ 4.56 million $ 3,404
12:06 PM $ 0.00456
+0.00%
$ 4.56 million $ 3,405
12:05 PM $ 0.00456
+0.00%
$ 4.56 million $ 3,400
12:04 PM $ 0.00455
+0.00%
$ 4.55 million $ 3,400
12:03 PM $ 0.00455
+0.00%
$ 4.55 million $ 3,400
12:02 PM $ 0.00456
+0.00%
$ 4.55 million $ 3,400
12:01 PM $ 0.00456
+0.00%
$ 4.55 million $ 3,400
12:00 PM $ 0.00456
-0.08%
$ 4.55 million $ 3,400
11:59 AM $ 0.00456
+0.00%
$ 4.56 million $ 3,400
11:58 AM $ 0.00456
+0.00%
$ 4.56 million $ 3,400