Orange Historical Data

ORNG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00895
+1.27%
$ 8.95 million $ 369
Jul 25, 2024 $ 0.00884
+6.22%
$ 8.84 million $ 1,236
Jul 24, 2024 $ 0.00832
+10.20%
$ 8.32 million $ 3,473
Jul 23, 2024 $ 0.00755
-8.26%
$ 7.55 million $ 2,858
Jul 22, 2024 $ 0.00905
-8.31%
$ 9.05 million $ 4,442
Jul 21, 2024 $ 0.00987
-4.42%
$ 9.87 million $ 3,550
Jul 20, 2024 $ 0.0103
+3.47%
$ 10.33 million $ 6,823
Jul 19, 2024 $ 0.00998
-18.20%
$ 9.98 million $ 8,633
Jul 18, 2024 $ 0.0122
-2.72%
$ 12.2 million $ 4,736
Jul 17, 2024 $ 0.0125
+16.64%
$ 12.54 million $ 10,493
Jul 16, 2024 $ 0.0102
-17.83%
$ 10.23 million $ 5,745
Jul 15, 2024 $ 0.0124
+35.47%
$ 12.45 million $ 4,555
Jul 14, 2024 $ 0.0092
-7.72%
$ 9.2 million $ 4,900
Jul 13, 2024 $ 0.00997
+23.70%
$ 9.97 million $ 1,665
Jul 12, 2024 $ 0.00806
-4.16%
$ 8.06 million $ 2,701
Jul 11, 2024 $ 0.00841
+3.57%
$ 8.41 million $ 3,373
Jul 10, 2024 $ 0.00812
-12.62%
$ 8.12 million $ 8,078
Jul 9, 2024 $ 0.0105
+8.32%
$ 10.54 million $ 1,057
Jul 8, 2024 $ 0.00973
+36.08%
$ 9.73 million $ 21,215
Jul 7, 2024 $ 0.00715
-11.63%
$ 7.15 million $ 6,018
Jul 6, 2024 $ 0.00809
+14.28%
$ 8.09 million $ 10,269
Jul 5, 2024 $ 0.00708
-12.85%
$ 7.08 million $ 5,648
Jul 4, 2024 $ 0.00825
-5.17%
$ 8.25 million $ 9,001
Jul 3, 2024 $ 0.0087
+11.40%
$ 8.7 million $ 4,944
Jul 2, 2024 $ 0.00751
-4.45%
$ 7.51 million $ 8,848
Download