Orange Historical Data

ORNG Page 13
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.00455
+0.00%
$ 4.54 million $ 3,374
11:40 AM $ 0.00455
+0.00%
$ 4.54 million $ 3,371
11:39 AM $ 0.00454
+0.00%
$ 4.54 million $ 3,371
11:38 AM $ 0.00454
+0.00%
$ 4.54 million $ 3,371
11:37 AM $ 0.00453
+0.00%
$ 4.54 million $ 3,371
11:36 AM $ 0.00453
+0.00%
$ 4.54 million $ 3,363
11:35 AM $ 0.00453
+0.00%
$ 4.54 million $ 3,363
11:34 AM $ 0.00453
+0.02%
$ 4.53 million $ 3,363
11:33 AM $ 0.00453
+0.00%
$ 4.53 million $ 3,363
11:32 AM $ 0.00453
+0.00%
$ 4.53 million $ 3,363
11:31 AM $ 0.00453
+0.00%
$ 4.53 million $ 3,363
11:30 AM $ 0.00453
+0.00%
$ 4.53 million $ 3,364
11:29 AM $ 0.00453
-0.02%
$ 4.53 million $ 3,362
11:28 AM $ 0.00453
+0.00%
$ 4.53 million $ 3,362
11:27 AM $ 0.00453
+0.00%
$ 4.53 million $ 3,360
11:26 AM $ 0.00453
+0.00%
$ 4.53 million $ 3,360
11:25 AM $ 0.00453
+0.00%
$ 4.53 million $ 3,360
11:24 AM $ 0.00453
+0.00%
$ 4.53 million $ 3,360
11:23 AM $ 0.00453
+0.00%
$ 4.53 million $ 3,362
11:22 AM $ 0.00453
+0.00%
$ 4.53 million $ 3,362
11:21 AM $ 0.00454
+0.00%
$ 4.53 million $ 3,362
11:20 AM $ 0.00454
+0.00%
$ 4.53 million $ 3,363
11:19 AM $ 0.00454
+0.00%
$ 4.54 million $ 3,364
11:18 AM $ 0.00454
+0.00%
$ 4.54 million $ 3,364
11:17 AM $ 0.00454
+0.00%
$ 4.54 million $ 3,364
11:16 AM $ 0.00454
+0.00%
$ 4.54 million $ 3,364
11:15 AM $ 0.00454
-0.10%
$ 4.54 million $ 3,364
11:14 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,367
11:13 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,367
11:12 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,370
11:11 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,374
11:10 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,374
11:09 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,374
11:08 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,379
11:07 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,381
11:06 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,379
11:05 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,379
11:04 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,378
11:03 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,378
11:02 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,376
11:01 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,376
11:00 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,372
10:59 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,374
10:58 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,378
10:57 AM $ 0.00455
-0.02%
$ 4.55 million $ 3,378
10:56 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,378
10:55 AM $ 0.00455
-0.01%
$ 4.55 million $ 3,378
10:54 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,377
10:53 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,377
10:52 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,379