Orange Historical Data

ORNG Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.00718
+0.06%
$ 7.18 million $ 2,548
May 30, 7 PM $ 0.00718
+0.16%
$ 7.18 million $ 2,536
May 30, 6 PM $ 0.00716
+0.56%
$ 7.16 million $ 2,556
May 30, 5 PM $ 0.00712
+0.54%
$ 7.12 million $ 2,556
May 30, 4 PM $ 0.00709
-0.05%
$ 7.09 million $ 2,546
May 30, 3 PM $ 0.00709
-0.15%
$ 7.09 million $ 2,553
May 30, 2 PM $ 0.0071
-0.35%
$ 7.1 million $ 2,566
May 30, 1 PM $ 0.00712
-0.05%
$ 7.12 million $ 2,695
May 30, 12 PM $ 0.00712
-0.33%
$ 7.12 million $ 2,681
May 30, 11 AM $ 0.00714
-0.03%
$ 7.14 million $ 2,697
May 30, 10 AM $ 0.00714
-0.21%
$ 7.14 million $ 2,721
May 30, 9 AM $ 0.00716
+0.38%
$ 7.16 million $ 2,710
May 30, 8 AM $ 0.00713
-0.01%
$ 7.13 million $ 2,700
May 30, 7 AM $ 0.00713
+0.25%
$ 7.13 million $ 2,682
May 30, 6 AM $ 0.00711
-0.23%
$ 7.11 million $ 2,683
May 30, 5 AM $ 0.00713
+0.61%
$ 7.13 million $ 2,666
May 30, 4 AM $ 0.00708
-0.32%
$ 7.08 million $ 2,646
May 30, 3 AM $ 0.00711
-0.85%
$ 7.11 million $ 2,654
May 30, 2 AM $ 0.00717
+0.48%
$ 7.17 million $ 2,519
May 30, 1 AM $ 0.00714
+0.98%
$ 7.14 million $ 2,540
May 30, 12 AM $ 0.00706
+0.39%
$ 7.06 million $ 2,503
May 29, 11 PM $ 0.00704
+0.21%
$ 7.04 million $ 2,549
May 29, 10 PM $ 0.00701
-0.27%
$ 7.01 million $ 2,531
May 29, 9 PM $ 0.00704
-0.14%
$ 7.04 million $ 2,551
May 29, 8 PM $ 0.00705
-0.26%
$ 7.05 million $ 2,584
May 29, 7 PM $ 0.00707
-0.10%
$ 7.07 million $ 2,636
May 29, 6 PM $ 0.00708
-0.06%
$ 7.08 million $ 2,650
May 29, 5 PM $ 0.00709
+0.32%
$ 7.09 million $ 2,894
May 29, 4 PM $ 0.00706
-0.18%
$ 7.06 million $ 2,896
May 29, 3 PM $ 0.00707
+1.43%
$ 7.07 million $ 2,942
May 29, 2 PM $ 0.00696
-1.04%
$ 6.96 million $ 2,948
May 29, 1 PM $ 0.00703
-0.61%
$ 7.03 million $ 3,039
May 29, 12 PM $ 0.00708
-0.60%
$ 7.08 million $ 3,661
May 29, 11 AM $ 0.00712
-0.24%
$ 7.12 million $ 3,684
May 29, 10 AM $ 0.00714
-0.23%
$ 7.14 million $ 3,725
May 29, 9 AM $ 0.00715
+0.23%
$ 7.15 million $ 3,755
May 29, 8 AM $ 0.00713
-0.16%
$ 7.13 million $ 3,775
May 29, 7 AM $ 0.00715
-0.29%
$ 7.15 million $ 3,805
May 29, 6 AM $ 0.00717
+0.73%
$ 7.17 million $ 3,832
May 29, 5 AM $ 0.00711
+0.41%
$ 7.11 million $ 4,342
May 29, 4 AM $ 0.00709
+0.07%
$ 7.09 million $ 4,332
May 29, 3 AM $ 0.00708
-0.12%
$ 7.08 million $ 4,504
May 29, 2 AM $ 0.00709
-0.12%
$ 7.09 million $ 4,562
May 29, 1 AM $ 0.0071
+0.29%
$ 7.1 million $ 4,600
May 29, 12 AM $ 0.00708
+0.12%
$ 7.08 million $ 4,626
May 28, 11 PM $ 0.00707
+0.16%
$ 7.07 million $ 4,589
May 28, 10 PM $ 0.00706
-0.60%
$ 7.06 million $ 4,650
May 28, 9 PM $ 0.0071
+0.29%
$ 7.1 million $ 4,675
May 28, 8 PM $ 0.00708
+0.50%
$ 7.08 million $ 4,674
May 28, 7 PM $ 0.00705
-0.57%
$ 7.05 million $ 4,609