Orange Historical Data

ORNG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.00571
-7.97%
$ 5.71 million $ 581
Sep 13, 2024 $ 0.0062
+1.06%
$ 6.2 million $ 104
Sep 12, 2024 $ 0.00614
-5.51%
$ 6.14 million $ 1,908
Sep 11, 2024 $ 0.0065
+5.67%
$ 6.5 million $ 1,326
Sep 10, 2024 $ 0.00666
+10.95%
$ 6.66 million $ 530
Sep 9, 2024 $ 0.006
-2.74%
$ 6 million $ 493
Sep 8, 2024 $ 0.00617
+23.26%
$ 6.17 million $ 2,612
Sep 7, 2024 $ 0.00501
-6.36%
$ 5.01 million $ 478
Sep 6, 2024 $ 0.00535
-3.94%
$ 5.35 million $ 704
Sep 5, 2024 $ 0.00557
-0.87%
$ 5.57 million $ 755
Sep 4, 2024 $ 0.00562
+18.73%
$ 5.62 million $ 254
Sep 3, 2024 $ 0.00473
-16.65%
$ 4.73 million $ 356
Sep 2, 2024 $ 0.0055
-0.74%
$ 5.5 million $ 724
Sep 1, 2024 $ 0.00554
-1.96%
$ 5.54 million $ 1,295
Aug 31, 2024 $ 0.00566
+1.69%
$ 5.66 million $ 360
Aug 30, 2024 $ 0.00556
+0.31%
$ 5.56 million $ 4,296
Aug 29, 2024 $ 0.00554
-0.84%
$ 5.54 million $ 329
Aug 28, 2024 $ 0.00559
+2.45%
$ 5.59 million $ 6,863
Aug 27, 2024 $ 0.00546
-11.72%
$ 5.46 million $ 488
Aug 26, 2024 $ 0.00618
-8.28%
$ 6.18 million $ 451
Aug 25, 2024 $ 0.00674
+4.16%
$ 6.74 million $ 697
Aug 24, 2024 $ 0.00647
+15.91%
$ 6.47 million $ 424
Aug 23, 2024 $ 0.00558
+35.50%
$ 5.58 million $ 239
Aug 22, 2024 $ 0.00412
-14.63%
$ 4.12 million $ 301
Aug 21, 2024 $ 0.00483
-8.46%
$ 4.83 million $ 902
Aug 20, 2024 $ 0.00527
+25.48%
$ 5.27 million $ 203
Aug 19, 2024 $ 0.0042
+1.69%
$ 4.2 million $ 204
Aug 18, 2024 $ 0.00413
+3.03%
$ 4.13 million $ 355
Aug 17, 2024 $ 0.00401
+1.78%
$ 4.01 million $ 472
Aug 16, 2024 $ 0.00394
-13.09%
$ 3.94 million $ 1,135
Aug 15, 2024 $ 0.00451
-21.01%
$ 4.51 million $ 2,626
Aug 14, 2024 $ 0.0057
+14.35%
$ 5.7 million $ 322
Aug 13, 2024 $ 0.00499
-13.13%
$ 4.99 million $ 1,229
Aug 12, 2024 $ 0.00574
+7.53%
$ 5.74 million $ 828
Aug 11, 2024 $ 0.00534
+32.38%
$ 5.34 million $ 83
Aug 10, 2024 $ 0.00403
-25.66%
$ 4.03 million $ 1,530
Aug 9, 2024 $ 0.00543
-29.96%
$ 5.43 million $ 8,562
Aug 8, 2024 $ 0.00752
+36.51%
$ 7.52 million $ 37,565
Aug 7, 2024 $ 0.00551
-2.65%
$ 5.51 million $ 430
Aug 6, 2024 $ 0.00547
-10.80%
$ 5.47 million $ 1,045
Aug 5, 2024 $ 0.00613
-1.13%
$ 6.13 million $ 548
Aug 4, 2024 $ 0.0062
-13.65%
$ 6.2 million $ 1,061
Aug 3, 2024 $ 0.00718
-13.49%
$ 7.18 million $ 291
Aug 2, 2024 $ 0.0083
+2.85%
$ 8.3 million $ 2,169
Aug 1, 2024 $ 0.00807
+0.50%
$ 8.07 million $ 2,764
Jul 31, 2024 $ 0.00806
-6.06%
$ 8.06 million $ 1,470
Jul 30, 2024 $ 0.00789
-0.13%
$ 7.89 million $ 313
Jul 29, 2024 $ 0.0079
-19.47%
$ 7.9 million $ 2,277
Jul 28, 2024 $ 0.00981
+2.71%
$ 9.81 million $ 1,240
Jul 27, 2024 $ 0.00955
+4.04%
$ 9.55 million $ 335