Orange Historical Data

ORNG Page 11
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,378
11:02 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,376
11:01 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,376
11:00 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,372
10:59 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,374
10:58 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,378
10:57 AM $ 0.00455
-0.02%
$ 4.55 million $ 3,378
10:56 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,378
10:55 AM $ 0.00455
-0.01%
$ 4.55 million $ 3,378
10:54 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,377
10:53 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,377
10:52 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,379
10:51 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,380
10:50 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,380
10:49 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,379
10:48 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,379
10:47 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,381
10:46 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,381
10:45 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,379
10:44 AM $ 0.00455
-0.02%
$ 4.55 million $ 3,377
10:43 AM $ 0.00455
+0.04%
$ 4.55 million $ 3,376
10:42 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,378
10:41 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,378
10:40 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,378
10:39 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,378
10:38 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,378
10:37 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,380
10:36 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,383
10:35 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,383
10:34 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,383
10:33 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,383
10:32 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,383
10:31 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,383
10:30 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,381
10:29 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,381
10:28 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,381
10:27 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,381
10:26 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,381
10:25 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,381
10:24 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,381
10:23 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,379
10:22 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,379
10:21 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,379
10:20 AM $ 0.00455
+0.00%
$ 4.55 million $ 3,379
10:19 AM $ 0.00456
+0.00%
$ 4.56 million $ 3,379
10:18 AM $ 0.00456
+0.00%
$ 4.56 million $ 3,383
10:17 AM $ 0.00456
+0.00%
$ 4.56 million $ 3,385
10:16 AM $ 0.00456
+0.00%
$ 4.56 million $ 3,385
10:15 AM $ 0.00456
+0.00%
$ 4.56 million $ 3,385
10:14 AM $ 0.00456
+0.00%
$ 4.56 million $ 3,385