Orange Historical Data

ORNG Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0162
-0.38%
$ 16.23 million $ 24
Dec 1, 7 AM $ 0.0162
+1.09%
$ 16.18 million $ 24
Dec 1, 6 AM $ 0.016
+0.49%
$ 16.04 million $ 23
Dec 1, 5 AM $ 0.0159
-0.22%
$ 15.95 million $ 23
Dec 1, 4 AM $ 0.016
-0.14%
$ 16 million $ 23
Dec 1, 3 AM $ 0.016
-0.76%
$ 15.94 million $ 24
Dec 1, 2 AM $ 0.0161
+0.61%
$ 16.12 million $ 24
Dec 1, 1 AM $ 0.016
+0.23%
$ 16.02 million $ 24
Download