Orange Historical Data

ORNG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00533
+28.13%
$ 5.33 million $ 76,341
Feb 9, 2025 $ 0.00416
+7.77%
$ 4.16 million $ 57,731
Feb 8, 2025 $ 0.00386
+2.12%
$ 3.86 million $ 60,395
Feb 7, 2025 $ 0.00378
-2.07%
$ 3.78 million $ 65,310
Feb 6, 2025 $ 0.00386
-4.69%
$ 3.86 million $ 56,605
Feb 5, 2025 $ 0.00405
-2.88%
$ 4.05 million $ 62,327
Feb 4, 2025 $ 0.00417
-0.48%
$ 4.17 million $ 50,157
Feb 3, 2025 $ 0.00419
-4.77%
$ 4.19 million $ 76,035
Feb 2, 2025 $ 0.0044
-8.14%
$ 4.4 million $ 66,985
Feb 1, 2025 $ 0.00479
-4.20%
$ 4.79 million $ 60,977
Jan 31, 2025 $ 0.005
+0.20%
$ 5 million $ 60,825
Jan 30, 2025 $ 0.00499
+1.84%
$ 4.99 million $ 52,975
Jan 29, 2025 $ 0.00492
+9.33%
$ 4.92 million $ 68,120
Jan 28, 2025 $ 0.0045
-4.05%
$ 4.5 million $ 55,362
Jan 27, 2025 $ 0.0047
-10.65%
$ 4.7 million $ 61,777
Jan 26, 2025 $ 0.00527
-3.48%
$ 5.27 million $ 59,426
Jan 25, 2025 $ 0.00546
+3.02%
$ 5.46 million $ 57,306
Jan 24, 2025 $ 0.0053
+2.32%
$ 5.3 million $ 70,266
Jan 23, 2025 $ 0.00518
-4.78%
$ 5.18 million $ 62,474
Jan 22, 2025 $ 0.00544
-0.55%
$ 5.44 million $ 59,848
Jan 21, 2025 $ 0.00547
+2.82%
$ 5.47 million $ 56,307
Jan 20, 2025 $ 0.00532
-0.19%
$ 5.32 million $ 58,901
Jan 19, 2025 $ 0.00533
-1.48%
$ 5.33 million $ 65,498
Jan 18, 2025 $ 0.00541
-6.08%
$ 5.41 million $ 56,815
Jan 17, 2025 $ 0.00576
+3.60%
$ 5.76 million $ 60,466
Jan 16, 2025 $ 0.00556
-1.42%
$ 5.56 million $ 73,744
Jan 15, 2025 $ 0.00567
+3.28%
$ 5.67 million $ 97,619
Jan 14, 2025 $ 0.00549
-3.17%
$ 5.49 million $ 71,610
Jan 13, 2025 $ 0.00565
+1.80%
$ 5.65 million $ 62,191
Jan 12, 2025 $ 0.00557
-1.42%
$ 5.57 million $ 68,009
Jan 11, 2025 $ 0.00565
+1.62%
$ 5.65 million $ 79,366
Jan 10, 2025 $ 0.0056
-2.44%
$ 5.6 million $ 61,704
Jan 9, 2025 $ 0.00574
-2.55%
$ 5.74 million $ 65,990
Jan 8, 2025 $ 0.00591
-3.27%
$ 5.91 million $ 65,446
Jan 7, 2025 $ 0.00606
-5.61%
$ 6.06 million $ 67,390
Jan 6, 2025 $ 0.00642
+0.16%
$ 6.42 million $ 66,488
Jan 5, 2025 $ 0.00638
+1.75%
$ 6.38 million $ 71,036
Jan 4, 2025 $ 0.00627
+1.46%
$ 6.27 million $ 62,411
Jan 3, 2025 $ 0.00618
+0.82%
$ 6.18 million $ 74,044
Jan 2, 2025 $ 0.00613
-0.97%
$ 6.13 million $ 69,475
Jan 1, 2025 $ 0.00619
-2.21%
$ 6.19 million $ 60,491
Dec 31, 2024 $ 0.00633
+3.26%
$ 6.33 million $ 57,427
Dec 30, 2024 $ 0.00613
-0.65%
$ 6.13 million $ 57,692
Dec 29, 2024 $ 0.00617
-4.19%
$ 6.17 million $ 74,879
Dec 28, 2024 $ 0.00641
+1.42%
$ 6.41 million $ 64,628
Dec 27, 2024 $ 0.00632
+0.32%
$ 6.32 million $ 69,718
Dec 26, 2024 $ 0.0063
-9.35%
$ 6.3 million $ 63,317
Dec 25, 2024 $ 0.00695
+0.29%
$ 6.95 million $ 65,250
Dec 24, 2024 $ 0.00693
+4.05%
$ 6.93 million $ 68,132
Dec 23, 2024 $ 0.00666
+3.74%
$ 6.66 million $ 66,017