Orange Historical Data

ORNG
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.00469
+0.00%
$ 4.69 million $ 3,117
7:18 AM $ 0.00469
+0.07%
$ 4.69 million $ 3,117
7:17 AM $ 0.00469
-0.02%
$ 4.69 million $ 3,117
7:16 AM $ 0.00469
+0.00%
$ 4.69 million $ 3,116
7:15 AM $ 0.00469
-0.05%
$ 4.69 million $ 3,116
7:14 AM $ 0.00469
+0.04%
$ 4.69 million $ 3,116
7:13 AM $ 0.00469
+0.00%
$ 4.69 million $ 3,116
7:12 AM $ 0.00469
+0.10%
$ 4.69 million $ 3,110
7:11 AM $ 0.00468
-0.04%
$ 4.69 million $ 3,108
7:10 AM $ 0.00469
+0.09%
$ 4.69 million $ 3,106
7:09 AM $ 0.00468
+0.04%
$ 4.68 million $ 3,106
7:08 AM $ 0.00468
-0.01%
$ 4.68 million $ 3,103
7:07 AM $ 0.00468
+0.07%
$ 4.68 million $ 3,097
7:06 AM $ 0.00467
+0.01%
$ 4.68 million $ 3,097
7:05 AM $ 0.00467
-0.08%
$ 4.68 million $ 3,094
7:04 AM $ 0.00468
+0.00%
$ 4.68 million $ 3,096
7:03 AM $ 0.00468
+0.00%
$ 4.68 million $ 3,096
7:02 AM $ 0.00467
+0.00%
$ 4.68 million $ 3,091
7:01 AM $ 0.00467
+0.00%
$ 4.68 million $ 3,091
7:00 AM $ 0.00467
-0.01%
$ 4.68 million $ 3,091
6:59 AM $ 0.00467
+0.00%
$ 4.67 million $ 3,089
6:58 AM $ 0.00467
+0.07%
$ 4.67 million $ 3,086
6:57 AM $ 0.00466
+0.00%
$ 4.67 million $ 3,085
6:56 AM $ 0.00466
+0.00%
$ 4.67 million $ 3,085
6:55 AM $ 0.00466
+0.00%
$ 4.67 million $ 3,083
6:54 AM $ 0.00466
+0.02%
$ 4.66 million $ 3,083
6:53 AM $ 0.00466
+0.19%
$ 4.66 million $ 3,080
6:52 AM $ 0.00465
+0.00%
$ 4.66 million $ 3,074
6:51 AM $ 0.00465
+0.08%
$ 4.66 million $ 3,074
6:50 AM $ 0.00465
-0.05%
$ 4.66 million $ 3,072
6:49 AM $ 0.00465
+0.04%
$ 4.65 million $ 3,071
6:48 AM $ 0.00465
+0.01%
$ 4.65 million $ 3,071
6:47 AM $ 0.00465
+0.15%
$ 4.65 million $ 3,069
6:46 AM $ 0.00464
+0.08%
$ 4.65 million $ 3,063
6:45 AM $ 0.00464
+0.03%
$ 4.65 million $ 3,063
6:44 AM $ 0.00464
-0.07%
$ 4.64 million $ 3,061
6:43 AM $ 0.00464
+0.00%
$ 4.64 million $ 3,062
6:42 AM $ 0.00464
+0.03%
$ 4.64 million $ 3,062
6:41 AM $ 0.00464
-0.03%
$ 4.64 million $ 3,062
6:40 AM $ 0.00464
+0.05%
$ 4.64 million $ 3,059
6:39 AM $ 0.00463
+0.00%
$ 4.63 million $ 3,059
6:38 AM $ 0.00464
+0.00%
$ 4.63 million $ 3,060
6:37 AM $ 0.00464
+0.00%
$ 4.63 million $ 3,060
6:36 AM $ 0.00463
+0.00%
$ 4.63 million $ 3,060
6:35 AM $ 0.00463
+0.00%
$ 4.63 million $ 3,059
6:34 AM $ 0.00462
+0.00%
$ 4.62 million $ 3,048
6:33 AM $ 0.00462
+0.00%
$ 4.62 million $ 3,048
6:32 AM $ 0.00462
+0.00%
$ 4.62 million $ 3,048
6:31 AM $ 0.00462
+0.00%
$ 4.62 million $ 3,048
6:30 AM $ 0.00461
+0.00%
$ 4.62 million $ 3,048
Download