The Life of a Chud Historical Data

Chud Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.000175
+0.00%
$ 174,726 $ 2,553
Apr 4, 2 AM $ 0.00018
+0.00%
$ 180,120 $ 3,498
Apr 3, 11 PM $ 0.000183
+0.00%
$ 182,757 $ 7,798
Apr 3, 10 PM $ 0.000184
-1.37%
$ 184,132 $ 7,727
Apr 3, 6 PM $ 0.000189
-0.53%
$ 188,739 $ 10,087
Apr 3, 5 PM $ 0.000185
-0.40%
$ 185,133 $ 10,059
Apr 3, 4 PM $ 0.000186
-1.49%
$ 185,575 $ 9,349
Apr 3, 3 PM $ 0.000188
+0.00%
$ 187,986 $ 9,730
Apr 3, 11 AM $ 0.000188
+0.00%
$ 187,671 $ 6,258
Apr 3, 10 AM $ 0.000189
+3.16%
$ 188,520 $ 6,238
Apr 3, 8 AM $ 0.000181
+0.16%
$ 181,277 $ 5,885
Apr 3, 5 AM $ 0.00018
+0.00%
$ 179,671 $ 5,933
Apr 3, 3 AM $ 0.000178
+1.78%
$ 178,111 $ 5,989
Apr 3, 2 AM $ 0.000184
+0.06%
$ 184,213 $ 6,978
Apr 3, 1 AM $ 0.000185
+0.22%
$ 185,085 $ 6,660
Apr 3, 12 AM $ 0.000181
+0.73%
$ 180,571 $ 6,489
Apr 2, 11 PM $ 0.000179
+4.91%
$ 178,505 $ 6,179
Apr 2, 10 PM $ 0.000174
-0.19%
$ 174,119 $ 5,687
Apr 2, 9 PM $ 0.000175
+0.00%
$ 175,164 $ 5,853
Apr 2, 8 PM $ 0.000192
+0.14%
$ 191,766 $ 4,376
Apr 2, 7 PM $ 0.000191
-0.38%
$ 191,276 $ 4,356
Apr 2, 4 PM $ 0.000196
-1.94%
$ 195,661 $ 5,774
Apr 2, 3 PM $ 0.000199
+1.83%
$ 199,005 $ 5,812
Apr 2, 1 PM $ 0.000193
-0.29%
$ 193,195 $ 6,895
Apr 2, 12 PM $ 0.000194
-2.16%
$ 194,265 $ 6,911
Apr 2, 10 AM $ 0.000201
-0.12%
$ 200,813 $ 6,958
Apr 2, 8 AM $ 0.000202
-0.15%
$ 202,193 $ 7,599
Apr 2, 7 AM $ 0.000202
+2.88%
$ 202,426 $ 8,154
Apr 2, 6 AM $ 0.000192
+1.33%
$ 191,561 $ 11,386
Apr 2, 5 AM $ 0.000189
+0.00%
$ 189,099 $ 10,910
Apr 2, 4 AM $ 0.00019
+0.00%
$ 189,988 $ 10,909
Apr 2, 3 AM $ 0.00019
-6.74%
$ 189,998 $ 11,080
Apr 2, 2 AM $ 0.000205
-1.60%
$ 205,028 $ 10,047
Apr 2, 1 AM $ 0.000211
+0.00%
$ 211,383 $ 10,504
Apr 1, 10 PM $ 0.000211
-0.26%
$ 211,175 $ 12,757
Apr 1, 9 PM $ 0.000218
-0.48%
$ 218,240 $ 13,981
Apr 1, 6 PM $ 0.000229
+0.00%
$ 228,804 $ 13,874
Apr 1, 5 PM $ 0.000224
-3.91%
$ 224,447 $ 14,645
Apr 1, 4 PM $ 0.000238
+7.95%
$ 238,077 $ 13,690
Apr 1, 3 PM $ 0.00022
-0.06%
$ 219,757 $ 12,490
Apr 1, 2 PM $ 0.000222
+16.40%
$ 221,974 $ 12,136
Apr 1, 1 PM $ 0.000191
-1.13%
$ 190,551 $ 9,360
Apr 1, 12 PM $ 0.000192
-0.32%
$ 191,740 $ 10,145
Apr 1, 11 AM $ 0.000192
-0.22%
$ 192,013 $ 10,108
Apr 1, 10 AM $ 0.000196
+0.13%
$ 195,510 $ 10,016
Apr 1, 9 AM $ 0.000195
-0.64%
$ 195,324 $ 9,765
Apr 1, 8 AM $ 0.000196
-0.84%
$ 195,948 $ 11,560
Apr 1, 7 AM $ 0.000198
-12.29%
$ 198,134 $ 11,213
Apr 1, 5 AM $ 0.000225
-0.90%
$ 224,521 $ 8,962
Apr 1, 4 AM $ 0.00022
+0.00%
$ 219,596 $ 8,970