The Life of a Chud Historical Data

Chud Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.000114
+0.00%
$ 114,399 $ 1,383
Apr 10, 3 PM $ 0.000118
+0.00%
$ 117,896 $ 898
Apr 10, 2 PM $ 0.000117
+0.00%
$ 117,218 $ 1,057
Apr 10, 8 AM $ 0.000116
+0.00%
$ 115,790 $ 2,214
Apr 10, 6 AM $ 0.000117
-0.15%
$ 116,660 $ 2,193
Apr 9, 8 PM $ 0.00012
-3.64%
$ 119,938 $ 3,078
Apr 9, 4 PM $ 0.000123
+0.00%
$ 122,781 $ 3,389
Apr 9, 2 PM $ 0.000118
+0.00%
$ 118,338 $ 3,486
Apr 9, 1 PM $ 0.000113
+0.67%
$ 112,734 $ 3,418
Apr 9, 12 PM $ 0.000114
+0.00%
$ 113,767 $ 3,978
Apr 9, 11 AM $ 0.000115
+8.68%
$ 115,473 $ 4,435
Apr 9, 8 AM $ 0.000106
+0.50%
$ 106,313 $ 3,378
Apr 9, 1 AM $ 0.000114
+0.00%
$ 114,015 $ 3,333
Apr 9, 12 AM $ 0.000117
-0.12%
$ 116,761 $ 11,217
Apr 8, 11 PM $ 0.000118
+0.00%
$ 117,594 $ 14,379
Apr 8, 10 PM $ 0.000118
+12.78%
$ 117,826 $ 15,994
Apr 8, 9 PM $ 0.000104
+0.00%
$ 104,059 $ 14,219
Apr 8, 8 PM $ 0.000106
+0.00%
$ 105,707 $ 15,146
Apr 8, 7 PM $ 0.000108
+0.00%
$ 107,776 $ 15,145
Apr 8, 5 PM $ 0.000107
-0.52%
$ 106,900 $ 15,290
Apr 8, 4 PM $ 0.000107
+0.00%
$ 107,485 $ 15,193
Apr 8, 3 PM $ 0.000107
-1.88%
$ 106,782 $ 15,196
Apr 8, 2 PM $ 0.000109
-6.58%
$ 109,467 $ 15,172
Apr 8, 1 PM $ 0.000119
+0.04%
$ 119,007 $ 16,036
Apr 8, 12 PM $ 0.000125
+0.00%
$ 124,881 $ 16,397
Apr 8, 11 AM $ 0.000125
+5.69%
$ 124,737 $ 16,588
Apr 8, 9 AM $ 0.000119
+0.33%
$ 118,962 $ 15,780
Apr 8, 8 AM $ 0.000119
-0.10%
$ 119,004 $ 16,173
Apr 8, 7 AM $ 0.000119
+2.08%
$ 118,966 $ 16,448
Apr 8, 6 AM $ 0.000113
+0.06%
$ 113,125 $ 16,111
Apr 8, 5 AM $ 0.000113
-0.32%
$ 112,845 $ 15,625
Apr 8, 4 AM $ 0.000113
+0.70%
$ 113,281 $ 15,765
Apr 8, 3 AM $ 0.000112
+2.76%
$ 112,323 $ 15,575
Apr 8, 2 AM $ 0.000109
-1.10%
$ 109,068 $ 15,314
Apr 8, 1 AM $ 0.00011
+8.14%
$ 110,485 $ 18,479
Apr 8, 12 AM $ 0.000102
-21.65%
$ 102,176 $ 19,963
Apr 7, 11 PM $ 0.000126
+0.00%
$ 126,206 $ 14,809
Apr 7, 10 PM $ 0.000126
-4.24%
$ 125,946 $ 14,290
Apr 7, 9 PM $ 0.000132
+0.00%
$ 132,010 $ 13,314
Apr 7, 8 PM $ 0.000135
-4.27%
$ 134,535 $ 12,929
Apr 7, 7 PM $ 0.000141
+0.00%
$ 140,973 $ 13,115
Apr 7, 6 PM $ 0.000139
+0.00%
$ 138,636 $ 14,333
Apr 7, 5 PM $ 0.000138
+2.20%
$ 137,795 $ 14,351
Apr 7, 3 PM $ 0.00013
+0.00%
$ 130,343 $ 14,122
Apr 7, 2 PM $ 0.000131
+2.11%
$ 131,054 $ 13,492
Apr 7, 1 PM $ 0.000131
-2.14%
$ 130,588 $ 13,067
Apr 7, 11 AM $ 0.000133
+0.00%
$ 132,629 $ 13,782
Apr 7, 9 AM $ 0.000137
+0.00%
$ 137,317 $ 14,022
Apr 7, 6 AM $ 0.000142
+0.00%
$ 142,404 $ 14,309
Apr 7, 3 AM $ 0.000144
-2.24%
$ 143,935 $ 14,360