The Life of a Chud Historical Data

Chud Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0000885
+0.00%
$ 88,471 $ 12,994
Apr 24, 6 AM $ 0.0000873
-0.99%
$ 87,308 $ 12,771
Apr 24, 4 AM $ 0.0000869
-0.93%
$ 86,916 $ 12,647
Apr 24, 3 AM $ 0.0000863
-1.39%
$ 86,256 $ 12,339
Apr 24, 2 AM $ 0.0000882
+0.00%
$ 88,208 $ 12,351
Apr 23, 10 PM $ 0.000112
+0.00%
$ 111,534 $ 8,184
Apr 23, 9 PM $ 0.000112
+4.93%
$ 111,947 $ 8,173
Apr 23, 8 PM $ 0.000106
+0.00%
$ 105,963 $ 7,123
Apr 23, 7 PM $ 0.000107
-0.70%
$ 106,575 $ 7,023
Apr 23, 6 PM $ 0.000108
-20.24%
$ 107,940 $ 6,905
Apr 23, 5 PM $ 0.000141
-0.25%
$ 140,661 $ 4,546
Apr 23, 4 PM $ 0.000125
+8.85%
$ 125,150 $ 2,998
Apr 23, 2 PM $ 0.000118
+0.00%
$ 117,536 $ 2,284
Apr 23, 2 AM $ 0.000116
+0.00%
$ 116,263 $ 3,426
Apr 23, 1 AM $ 0.000118
+1.24%
$ 118,449 $ 3,452
Apr 23, 12 AM $ 0.000117
+0.00%
$ 117,060 $ 3,239
Apr 22, 6 PM $ 0.000115
+1.12%
$ 114,509 $ 3,089
Apr 22, 2 PM $ 0.000125
-4.58%
$ 124,501 $ 1,728
Apr 22, 10 AM $ 0.00013
+0.00%
$ 129,970 $ 2,168
Apr 22, 8 AM $ 0.000137
+0.00%
$ 137,088 $ 1,520
Apr 22, 7 AM $ 0.000138
+0.00%
$ -- $ 1,417
Apr 22, 3 AM $ 0.000136
+0.00%
$ 136,130 $ 1,398
Apr 22, 2 AM $ 0.000137
+0.18%
$ 137,075 $ 1,423
Apr 21, 1 PM $ 0.000118
+0.00%
$ 118,103 $ 2,149
Apr 21, 12 PM $ 0.000114
+1.93%
$ 113,920 $ 1,238
Apr 21, 9 AM $ 0.000109
+0.00%
$ 109,438 $ 1,215
Apr 21, 3 AM $ 0.000109
+0.00%
$ 108,889 $ 1,972
Apr 20, 10 PM $ 0.000111
-3.97%
$ 111,210 $ 2,294
Apr 20, 6 PM $ 0.000118
+0.00%
$ -- $ 1,624
Apr 20, 5 PM $ 0.000113
+0.53%
$ 112,943 $ 1,569
Apr 20, 4 PM $ 0.000113
+0.11%
$ 112,540 $ 1,472
Apr 20, 3 PM $ 0.000112
-1.17%
$ 111,502 $ 1,461
Apr 20, 12 PM $ 0.000112
+0.00%
$ 112,455 $ 1,771
Apr 20, 9 AM $ 0.000113
-0.16%
$ 112,635 $ 1,968
Apr 20, 5 AM $ 0.000114
+0.00%
$ 114,019 $ 2,427
Apr 20, 4 AM $ 0.000117
+2.28%
$ 117,253 $ 2,191
Apr 20, 2 AM $ 0.000112
+0.00%
$ 112,392 $ 2,183
Apr 19, 4 PM $ 0.000114
+0.00%
$ 113,963 $ 9,728
Apr 19, 3 PM $ 0.000115
-0.25%
$ 115,281 $ 9,887
Apr 19, 2 PM $ 0.000115
+0.00%
$ 115,314 $ 9,754
Apr 19, 1 PM $ 0.000116
+0.00%
$ 115,621 $ 9,689
Apr 19, 10 AM $ 0.000109
+0.00%
$ 108,627 $ 8,896
Apr 19, 9 AM $ 0.000109
-0.80%
$ 108,993 $ 8,893
Apr 19, 8 AM $ 0.000109
+0.00%
$ 109,349 $ 8,940
Apr 19, 7 AM $ 0.000109
-1.06%
$ 109,368 $ 8,889
Apr 19, 6 AM $ 0.00011
-2.55%
$ 110,473 $ 9,103
Apr 19, 4 AM $ 0.000103
+1.92%
$ 103,245 $ 7,984
Apr 19, 3 AM $ 0.000101
-2.33%
$ 101,343 $ 7,702
Apr 19, 2 AM $ 0.000104
-0.12%
$ 103,597 $ 7,558
Apr 19, 1 AM $ 0.000111
+4.46%
$ 111,207 $ 7,363