The Life of a Chud Historical Data

Chud Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0000906
+0.00%
$ 90,549 $ 1,621
May 11, 3 PM $ 0.0000922
+0.33%
$ 92,219 $ 1,417
May 11, 2 PM $ 0.000095
+0.00%
$ 94,975 $ 989
May 11, 1 PM $ 0.0000956
+11.70%
$ 95,620 $ 762
May 9, 6 PM $ 0.0000899
+0.00%
$ 89,918 $ 352
May 9, 5 PM $ 0.0000902
+0.00%
$ 90,164 $ 303
May 9, 2 AM $ 0.0000892
+0.00%
$ 89,237 $ 823
May 8, 4 PM $ 0.0000901
+0.00%
$ 90,118 $ 1,237
May 8, 2 PM $ 0.0000864
+0.00%
$ 86,424 $ 1,202
May 8, 1 AM $ 0.0000862
+0.00%
$ 86,231 $ 3,551
May 7, 11 PM $ 0.000086
+0.11%
$ 85,955 $ 3,491
May 7, 6 PM $ 0.0000855
-0.47%
$ 85,514 $ 3,391
May 7, 5 PM $ 0.0000768
+6.68%
$ 76,766 $ 3,033
May 7, 4 PM $ 0.0000721
+0.00%
$ 72,055 $ 2,331
May 7, 3 PM $ 0.0000715
+0.00%
$ 71,510 $ 2,361
May 7, 2 PM $ 0.0000722
-1.66%
$ 72,141 $ 2,660
May 7, 1 PM $ 0.000071
+0.00%
$ 70,950 $ 2,940
May 7, 12 PM $ 0.0000709
+0.00%
$ 70,938 $ 2,567
May 7, 10 AM $ 0.0000753
+0.00%
$ 75,282 $ 1,108
May 6, 5 PM $ 0.0000715
-0.35%
$ 71,468 $ 984
May 6, 4 PM $ 0.0000718
-1.61%
$ 71,793 $ 1,004
May 6, 3 PM $ 0.0000725
+0.00%
$ 72,459 $ 932
May 6, 2 PM $ 0.0000748
+0.00%
$ 74,750 $ 868
May 5, 5 PM $ 0.000075
+0.00%
$ 74,980 $ 553
May 5, 4 PM $ 0.0000766
-0.22%
$ 76,549 $ 560
May 5, 3 PM $ 0.0000764
+0.00%
$ 76,428 $ 682
May 5, 12 PM $ 0.0000756
+0.00%
$ 75,645 $ 1,648
May 4, 4 PM $ 0.0000705
+0.00%
$ 70,490 $ 2,604
May 4, 2 PM $ 0.0000703
-8.15%
$ 70,325 $ 2,942
May 4, 11 AM $ 0.0000765
+0.00%
$ 76,478 $ 2,228
May 4, 3 AM $ 0.000078
+0.00%
$ 78,001 $ 2,572
May 3, 10 PM $ 0.0000767
+0.38%
$ 76,742 $ 2,525
May 3, 9 PM $ 0.0000773
+0.00%
$ 77,327 $ 2,933
May 3, 8 PM $ 0.0000774
+0.21%
$ 77,421 $ 2,897
May 3, 7 PM $ 0.0000774
+5.78%
$ 77,437 $ 1,911
May 3, 7 AM $ 0.0000685
+0.00%
$ 68,483 $ 735
May 3, 1 AM $ 0.0000681
+0.00%
$ 68,118 $ 444
May 2, 6 PM $ 0.000071
+0.00%
$ 71,029 $ 252
May 2, 3 PM $ 0.0000711
+0.00%
$ 71,133 $ 286
May 1, 8 PM $ 0.0000718
+0.35%
$ 71,823 $ 3,327
May 1, 7 PM $ 0.0000719
-0.41%
$ 71,930 $ 3,238
May 1, 2 PM $ 0.000072
+0.00%
$ 71,950 $ 3,223
May 1, 7 AM $ 0.0000719
-0.78%
$ 71,886 $ 3,462
May 1, 6 AM $ 0.0000724
-0.29%
$ 72,441 $ 3,385
May 1, 5 AM $ 0.0000655
-4.70%
$ 65,507 $ 3,642
May 1, 4 AM $ 0.0000693
+4.85%
$ 69,290 $ 3,663
Apr 30, 9 PM $ 0.0000785
-0.06%
$ 78,482 $ 1,954
Apr 30, 4 PM $ 0.0000788
-0.13%
$ 78,835 $ 4,596
Apr 30, 3 PM $ 0.0000792
+0.00%
$ 79,163 $ 4,620
Apr 30, 1 PM $ 0.0000788
+2.82%
$ 78,836 $ 5,266