The Life of a Chud Historical Data

Chud Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.000385
-3.78%
$ 384,820 $ 93,134
Mar 18, 2 PM $ 0.000402
+35.39%
$ 401,807 $ 87,543
Mar 18, 1 PM $ 0.000297
+2.29%
$ 276,510 $ 42,358
Mar 18, 12 PM $ 0.00029
+26.53%
$ 290,110 $ 38,348
Mar 18, 11 AM $ 0.000231
+5.30%
$ 231,415 $ 26,247
Mar 18, 10 AM $ 0.00022
+13.06%
$ 219,835 $ 22,427
Mar 18, 9 AM $ 0.000194
+6.57%
$ 194,314 $ 15,949
Mar 18, 8 AM $ 0.000182
+3.53%
$ 182,465 $ 14,952
Mar 18, 7 AM $ 0.000187
-1.74%
$ 186,865 $ 13,524
Mar 18, 6 AM $ 0.000217
-4.77%
$ 217,084 $ 12,080
Mar 18, 5 AM $ 0.00023
+21.50%
$ 229,781 $ 11,742
Mar 18, 4 AM $ 0.00019
+15.71%
$ 189,540 $ 5,646
Mar 18, 3 AM $ 0.000164
+1.96%
$ 164,468 $ 3,091
Mar 18, 2 AM $ 0.00016
-0.07%
$ 160,333 $ 2,700
Mar 18, 1 AM $ 0.000163
-2.86%
$ 163,317 $ 2,700
Mar 18, 12 AM $ 0.000167
+8.52%
$ 167,067 $ 1,812
Mar 17, 11 PM $ 0.00015
-0.27%
$ 149,791 $ 939
Mar 17, 10 PM $ 0.000145
+0.00%
$ 145,203 $ 1,141
Mar 17, 7 PM $ 0.000142
-0.15%
$ 142,082 $ 1,556
Mar 17, 5 PM $ 0.00014
-0.08%
$ 140,030 $ 1,948
Mar 17, 4 PM $ 0.000141
+1.79%
$ 141,080 $ 2,031
Mar 17, 8 AM $ 0.000141
+0.00%
$ 140,955 $ 1,242
Mar 17, 7 AM $ 0.000141
+0.00%
$ 141,112 $ 1,178
Mar 17, 5 AM $ 0.000141
+0.00%
$ 141,203 $ 1,064
Mar 17, 2 AM $ 0.000145
+0.00%
$ 144,920 $ 26,616
Mar 17, 12 AM $ 0.000146
+0.00%
$ 145,799 $ 26,809
Mar 16, 11 PM $ 0.000146
-2.08%
$ 146,326 $ 26,814
Mar 16, 10 PM $ 0.000149
+3.18%
$ 148,511 $ 27,237
Mar 16, 9 PM $ 0.000144
+1.45%
$ 144,155 $ 25,752
Mar 16, 8 PM $ 0.000141
+0.00%
$ 141,308 $ 25,341
Mar 16, 7 PM $ 0.000142
+0.17%
$ 141,852 $ 25,197
Mar 16, 6 PM $ 0.000141
-1.56%
$ 140,771 $ 25,165
Mar 16, 5 PM $ 0.000144
+0.66%
$ 143,718 $ 25,024
Mar 16, 3 PM $ 0.000133
-9.73%
$ 132,752 $ 23,108
Mar 16, 2 PM $ 0.000145
-2.30%
$ 145,449 $ 23,597
Mar 16, 1 PM $ 0.000148
+0.00%
$ 147,803 $ 23,541
Mar 16, 12 PM $ 0.000149
+0.00%
$ 148,650 $ 22,436
Mar 16, 11 AM $ 0.000149
-0.10%
$ 148,599 $ 23,009
Mar 16, 10 AM $ 0.000148
-0.72%
$ 147,935 $ 22,851
Mar 16, 9 AM $ 0.00015
+0.00%
$ 150,414 $ 22,748
Mar 16, 7 AM $ 0.000148
+0.00%
$ 148,028 $ 23,179
Mar 16, 6 AM $ 0.000154
+0.00%
$ 154,479 $ 22,155
Mar 16, 5 AM $ 0.000154
+3.21%
$ 153,935 $ 22,387
Mar 16, 4 AM $ 0.00015
+0.06%
$ 149,499 $ 21,124
Mar 16, 3 AM $ 0.000148
-0.28%
$ 147,918 $ 21,079
Mar 13, 7 AM $ 0.000202
+9.71%
$ 201,695 $ 1,332
Mar 13, 6 AM $ 0.000182
-0.47%
$ 181,764 $ 660
Mar 13, 5 AM $ 0.000183
+0.09%
$ 183,403 $ 645
Mar 13, 3 AM $ 0.00019
-0.22%
$ 189,535 $ 288
Mar 13, 2 AM $ 0.000191
+0.03%
$ 191,425 $ 15,235