The Life of a Chud Historical Data

Chud Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.000538
-12.30%
$ 538,318 $ 191,222
Mar 20, 5 PM $ 0.000612
+17.34%
$ 611,692 $ 204,693
Mar 20, 4 PM $ 0.000523
+0.37%
$ 522,666 $ 176,212
Mar 20, 3 PM $ 0.000523
+5.44%
$ 522,928 $ 177,998
Mar 20, 2 PM $ 0.000496
-6.82%
$ 495,968 $ 165,741
Mar 20, 1 PM $ 0.000533
-33.06%
$ 532,851 $ 176,196
Mar 20, 12 PM $ 0.000796
+1.72%
$ 795,948 $ 290,426
Mar 20, 11 AM $ 0.000782
+10.15%
$ 782,234 $ 292,876
Mar 20, 10 AM $ 0.00071
-1.52%
$ 710,239 $ 249,153
Mar 20, 9 AM $ 0.000724
-9.12%
$ 724,123 $ 251,250
Mar 20, 8 AM $ 0.000799
+15.04%
$ 799,441 $ 274,090
Mar 20, 7 AM $ 0.000699
+2.05%
$ 699,196 $ 235,717
Mar 20, 6 AM $ 0.000686
-13.63%
$ 685,488 $ 228,193
Mar 20, 5 AM $ 0.0008
+46.59%
$ 799,789 $ 253,371
Mar 20, 4 AM $ 0.000547
+0.03%
$ 546,979 $ 167,646
Mar 20, 3 AM $ 0.000547
+0.70%
$ 546,794 $ 168,491
Mar 20, 2 AM $ 0.000545
-1.50%
$ 544,740 $ 170,996
Mar 20, 1 AM $ 0.000553
-5.37%
$ 553,067 $ 171,836
Mar 20, 12 AM $ 0.000587
-0.70%
$ 586,746 $ 186,075
Mar 19, 11 PM $ 0.000591
-9.49%
$ 591,248 $ 189,296
Mar 19, 10 PM $ 0.000653
+14.34%
$ 653,206 $ 206,442
Mar 19, 9 PM $ 0.000567
-9.42%
$ 567,465 $ 180,885
Mar 19, 8 PM $ 0.000645
+51.70%
$ 645,024 $ 193,872
Mar 19, 7 PM $ 0.000429
+49.01%
$ 428,901 $ 109,107
Mar 19, 6 PM $ 0.00029
-3.94%
$ 289,883 $ 44,051
Mar 19, 5 PM $ 0.000301
+24.41%
$ 300,847 $ 49,918
Mar 19, 4 PM $ 0.000242
+1.76%
$ 242,119 $ 41,801
Mar 19, 3 PM $ 0.000239
+0.72%
$ 238,935 $ 43,183
Mar 19, 2 PM $ 0.000236
-2.52%
$ 235,804 $ 47,843
Mar 19, 1 PM $ 0.000244
-25.87%
$ 244,382 $ 66,377
Mar 19, 12 PM $ 0.000332
-1.36%
$ 331,547 $ 66,003
Mar 19, 11 AM $ 0.000323
+0.00%
$ 323,319 $ 77,751
Mar 19, 10 AM $ 0.000323
-0.38%
$ 323,350 $ 81,034
Mar 19, 9 AM $ 0.000322
+0.00%
$ 321,589 $ 81,328
Mar 19, 8 AM $ 0.000312
+0.00%
$ 312,116 $ 80,675
Mar 19, 7 AM $ 0.000313
-4.85%
$ 312,532 $ 80,243
Mar 19, 5 AM $ 0.000327
-0.52%
$ 326,656 $ 99,068
Mar 19, 4 AM $ 0.000328
-2.61%
$ 328,482 $ 99,641
Mar 19, 3 AM $ 0.000342
-0.55%
$ 341,546 $ 106,802
Mar 19, 2 AM $ 0.000328
-1.50%
$ 327,627 $ 106,718
Mar 19, 1 AM $ 0.000331
-14.99%
$ 331,062 $ 103,164
Mar 19, 12 AM $ 0.000389
+6.55%
$ 389,371 $ 120,995
Mar 18, 11 PM $ 0.000366
+10.51%
$ 365,994 $ 112,142
Mar 18, 10 PM $ 0.000336
-7.09%
$ 335,956 $ 100,468
Mar 18, 9 PM $ 0.000363
+4.34%
$ 363,287 $ 108,316
Mar 18, 8 PM $ 0.000348
-0.01%
$ 348,231 $ 103,550
Mar 18, 7 PM $ 0.000347
+10.91%
$ 347,390 $ 102,301
Mar 18, 6 PM $ 0.000313
-9.54%
$ 313,238 $ 91,795
Mar 18, 5 PM $ 0.000316
-14.35%
$ 316,179 $ 96,228
Mar 18, 4 PM $ 0.000352
-8.88%
$ 351,287 $ 94,854