The Life of a Chud Historical Data

Chud Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.000351
+14.43%
$ 350,830 $ 25,241
Mar 22, 7 PM $ 0.000308
-4.78%
$ 307,808 $ 22,904
Mar 22, 6 PM $ 0.000323
-1.54%
$ 323,355 $ 23,506
Mar 22, 5 PM $ 0.000327
+0.00%
$ 326,614 $ 27,913
Mar 22, 4 PM $ 0.000311
-4.77%
$ 311,387 $ 27,856
Mar 22, 3 PM $ 0.00033
-6.81%
$ 329,564 $ 26,692
Mar 22, 2 PM $ 0.000354
+7.94%
$ 354,155 $ 27,548
Mar 22, 1 PM $ 0.000327
-0.29%
$ 327,446 $ 27,383
Mar 22, 12 PM $ 0.000329
-1.66%
$ 328,973 $ 28,821
Mar 22, 11 AM $ 0.000335
-1.69%
$ 335,263 $ 36,129
Mar 22, 10 AM $ 0.000346
+3.14%
$ 346,166 $ 36,625
Mar 22, 9 AM $ 0.000338
+0.69%
$ 337,723 $ 36,191
Mar 22, 8 AM $ 0.000339
+0.00%
$ 339,405 $ 37,300
Mar 22, 7 AM $ 0.000337
-1.97%
$ 337,090 $ 37,654
Mar 22, 6 AM $ 0.000344
+1.55%
$ 344,112 $ 38,048
Mar 22, 5 AM $ 0.000332
+0.02%
$ 331,696 $ 48,630
Mar 22, 4 AM $ 0.00034
-3.59%
$ 340,175 $ 48,283
Mar 22, 3 AM $ 0.000351
+1.71%
$ 351,088 $ 50,503
Mar 22, 2 AM $ 0.000345
+0.57%
$ 345,302 $ 50,802
Mar 22, 1 AM $ 0.000345
+9.18%
$ 344,619 $ 47,128
Mar 22, 12 AM $ 0.000316
-10.22%
$ 315,575 $ 42,656
Mar 21, 11 PM $ 0.000354
+4.73%
$ 353,840 $ 46,172
Mar 21, 10 PM $ 0.000337
+0.47%
$ 337,274 $ 49,218
Mar 21, 9 PM $ 0.00034
-0.50%
$ 340,135 $ 48,912
Mar 21, 8 PM $ 0.000331
-5.42%
$ 331,303 $ 49,459
Mar 21, 7 PM $ 0.000351
-2.83%
$ 351,106 $ 48,834
Mar 21, 6 PM $ 0.000361
+5.96%
$ 361,179 $ 55,902
Mar 21, 5 PM $ 0.000355
-8.97%
$ 355,049 $ 59,305
Mar 21, 4 PM $ 0.00039
+4.32%
$ 390,073 $ 67,516
Mar 21, 3 PM $ 0.000374
-2.41%
$ 374,242 $ 65,927
Mar 21, 2 PM $ 0.000383
+2.93%
$ 383,222 $ 70,256
Mar 21, 1 PM $ 0.000372
-4.86%
$ 371,627 $ 69,860
Mar 21, 12 PM $ 0.000402
-9.22%
$ 401,567 $ 91,518
Mar 21, 11 AM $ 0.000443
+2.07%
$ 442,625 $ 96,244
Mar 21, 10 AM $ 0.000434
-0.87%
$ 433,767 $ 95,135
Mar 21, 9 AM $ 0.000458
+0.36%
$ 458,113 $ 96,785
Mar 21, 8 AM $ 0.000457
-3.46%
$ 456,591 $ 101,655
Mar 21, 7 AM $ 0.000475
+9.24%
$ 475,455 $ 106,936
Mar 21, 6 AM $ 0.000437
-5.97%
$ 436,721 $ 102,063
Mar 21, 5 AM $ 0.000466
-3.90%
$ 465,865 $ 99,814
Mar 21, 4 AM $ 0.000485
-1.42%
$ 485,252 $ 107,675
Mar 21, 3 AM $ 0.000493
-0.36%
$ 493,251 $ 109,465
Mar 21, 2 AM $ 0.000492
-1.25%
$ 492,003 $ 108,508
Mar 21, 1 AM $ 0.000473
+0.57%
$ 473,487 $ 103,471
Mar 21, 12 AM $ 0.00047
+0.99%
$ 469,813 $ 103,526
Mar 20, 11 PM $ 0.000467
+1.95%
$ 466,640 $ 100,989
Mar 20, 10 PM $ 0.000455
-8.69%
$ 454,774 $ 98,868
Mar 20, 9 PM $ 0.000498
-1.10%
$ 498,103 $ 104,885
Mar 20, 8 PM $ 0.000504
+3.39%
$ 504,426 $ 109,551
Mar 20, 7 PM $ 0.000488
-9.44%
$ 487,988 $ 131,648