The Life of a Chud Historical Data

Chud Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.000356
-2.39%
$ 356,465 $ 22,958
Mar 24, 11 PM $ 0.000358
-1.09%
$ 358,272 $ 22,327
Mar 24, 10 PM $ 0.000362
+0.91%
$ 362,249 $ 21,589
Mar 24, 9 PM $ 0.000356
-1.75%
$ 355,566 $ 21,676
Mar 24, 8 PM $ 0.000362
+7.45%
$ 362,325 $ 21,564
Mar 24, 7 PM $ 0.000338
+0.10%
$ 337,652 $ 24,822
Mar 24, 6 PM $ 0.000337
+0.00%
$ 337,386 $ 25,708
Mar 24, 5 PM $ 0.00034
-1.44%
$ 339,816 $ 29,440
Mar 24, 4 PM $ 0.000347
-5.85%
$ 347,347 $ 39,234
Mar 24, 3 PM $ 0.000369
+1.13%
$ 368,583 $ 41,335
Mar 24, 2 PM $ 0.000364
-1.73%
$ 364,255 $ 42,289
Mar 24, 1 PM $ 0.000381
+5.26%
$ 380,913 $ 42,465
Mar 24, 12 PM $ 0.000365
+11.16%
$ 365,383 $ 44,597
Mar 24, 11 AM $ 0.00031
-1.29%
$ 310,408 $ 39,933
Mar 24, 10 AM $ 0.000315
-4.76%
$ 314,559 $ 48,357
Mar 24, 9 AM $ 0.000331
+3.10%
$ 330,501 $ 49,608
Mar 24, 8 AM $ 0.000318
-0.31%
$ 318,260 $ 48,643
Mar 24, 7 AM $ 0.00032
+0.42%
$ 320,323 $ 49,887
Mar 24, 6 AM $ 0.000314
+2.32%
$ 313,869 $ 54,897
Mar 24, 5 AM $ 0.000305
-0.83%
$ 304,639 $ 53,963
Mar 24, 4 AM $ 0.000311
-7.24%
$ 311,031 $ 54,477
Mar 24, 3 AM $ 0.000333
+2.29%
$ 332,555 $ 64,992
Mar 24, 2 AM $ 0.000324
-0.62%
$ 324,138 $ 64,038
Mar 24, 1 AM $ 0.000329
-2.41%
$ 328,964 $ 64,396
Mar 24, 12 AM $ 0.000338
+0.31%
$ 337,907 $ 66,356
Mar 23, 11 PM $ 0.000338
-0.84%
$ 337,500 $ 66,085
Mar 23, 10 PM $ 0.000341
-1.14%
$ 340,758 $ 68,650
Mar 23, 9 PM $ 0.000348
-0.40%
$ 347,568 $ 71,719
Mar 23, 8 PM $ 0.000347
-0.87%
$ 346,975 $ 70,494
Mar 23, 7 PM $ 0.00035
-6.39%
$ 350,196 $ 71,675
Mar 23, 6 PM $ 0.000374
+1.31%
$ 373,548 $ 73,459
Mar 23, 5 PM $ 0.000369
-14.99%
$ 368,719 $ 69,161
Mar 23, 4 PM $ 0.000434
-1.49%
$ 434,194 $ 69,389
Mar 23, 3 PM $ 0.000435
+12.57%
$ 434,481 $ 71,500
Mar 23, 2 PM $ 0.000392
-2.22%
$ 391,594 $ 63,544
Mar 23, 1 PM $ 0.000399
-2.41%
$ 398,641 $ 64,555
Mar 23, 12 PM $ 0.000408
+5.28%
$ 407,503 $ 61,478
Mar 23, 11 AM $ 0.000391
+4.52%
$ 390,811 $ 58,510
Mar 23, 10 AM $ 0.000374
+2.25%
$ 373,670 $ 44,179
Mar 23, 9 AM $ 0.000367
-2.87%
$ 367,203 $ 43,504
Mar 23, 8 AM $ 0.000378
+16.76%
$ 378,100 $ 43,972
Mar 23, 7 AM $ 0.000326
-11.98%
$ 325,629 $ 36,198
Mar 23, 6 AM $ 0.000381
+6.36%
$ 381,273 $ 35,455
Mar 23, 5 AM $ 0.000362
-3.16%
$ 361,784 $ 32,231
Mar 23, 4 AM $ 0.000372
-14.97%
$ 371,995 $ 32,948
Mar 23, 3 AM $ 0.000438
+6.84%
$ 437,611 $ 25,899
Mar 23, 1 AM $ 0.000398
+2.79%
$ 397,816 $ 27,055
Mar 22, 11 PM $ 0.000393
-1.25%
$ 393,271 $ 29,983
Mar 22, 10 PM $ 0.0004
+15.20%
$ 400,217 $ 29,254
Mar 22, 9 PM $ 0.000347
-0.71%
$ 347,333 $ 24,086