The Life of a Chud Historical Data

Chud Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.000256
-1.30%
$ 255,713 $ 8,068
Mar 29, 6 AM $ 0.000258
+0.05%
$ 258,476 $ 9,702
Mar 29, 5 AM $ 0.000259
-0.16%
$ 259,106 $ 10,083
Mar 29, 4 AM $ 0.000257
-0.15%
$ 257,377 $ 14,216
Mar 29, 3 AM $ 0.000246
+0.00%
$ 246,218 $ 16,060
Mar 29, 2 AM $ 0.000244
+0.01%
$ 243,592 $ 16,172
Mar 29, 1 AM $ 0.000243
+0.00%
$ 243,011 $ 16,789
Mar 29, 12 AM $ 0.000244
+0.00%
$ 244,347 $ 18,099
Mar 28, 11 PM $ 0.000244
+0.00%
$ 244,444 $ 18,752
Mar 28, 10 PM $ 0.000252
+0.00%
$ 252,279 $ 21,877
Mar 28, 9 PM $ 0.000239
+0.00%
$ 238,865 $ 22,346
Mar 28, 7 PM $ 0.000254
+1.92%
$ 253,591 $ 21,372
Mar 28, 6 PM $ 0.000248
+1.94%
$ 247,921 $ 21,800
Mar 28, 4 PM $ 0.000245
+0.36%
$ 245,428 $ 23,389
Mar 28, 2 PM $ 0.000245
-5.41%
$ 245,178 $ 25,256
Mar 28, 1 PM $ 0.000259
+7.70%
$ 259,140 $ 26,314
Mar 28, 12 PM $ 0.000241
+5.51%
$ 241,365 $ 24,227
Mar 28, 11 AM $ 0.000235
-3.26%
$ 234,833 $ 24,171
Mar 28, 10 AM $ 0.000243
-0.18%
$ 242,740 $ 25,779
Mar 28, 9 AM $ 0.000243
-0.80%
$ 243,388 $ 26,464
Mar 28, 8 AM $ 0.000246
-4.18%
$ 246,480 $ 27,636
Mar 28, 7 AM $ 0.00026
-1.31%
$ 260,216 $ 28,164
Mar 28, 6 AM $ 0.000264
-1.49%
$ 263,673 $ 27,943
Mar 28, 5 AM $ 0.000268
+10.64%
$ 268,119 $ 27,942
Mar 28, 4 AM $ 0.00024
+14.90%
$ 240,080 $ 24,639
Mar 28, 3 AM $ 0.000208
+11.35%
$ 207,596 $ 21,496
Mar 28, 2 AM $ 0.000187
+0.99%
$ 186,978 $ 18,692
Mar 28, 1 AM $ 0.000186
+1.65%
$ 186,153 $ 20,755
Mar 28, 12 AM $ 0.000174
+1.26%
$ 174,331 $ 19,025
Mar 27, 11 PM $ 0.000172
+6.46%
$ 172,164 $ 18,023
Mar 27, 10 PM $ 0.000157
-0.35%
$ 157,330 $ 15,351
Mar 27, 9 PM $ 0.00016
-0.38%
$ 159,781 $ 15,803
Mar 27, 8 PM $ 0.000158
-2.71%
$ 157,513 $ 17,356
Mar 27, 7 PM $ 0.000161
+4.54%
$ 160,513 $ 17,196
Mar 27, 6 PM $ 0.000151
-0.46%
$ 150,577 $ 15,823
Mar 27, 5 PM $ 0.000151
-4.60%
$ 151,016 $ 15,620
Mar 27, 4 PM $ 0.000159
-5.64%
$ 158,565 $ 16,377
Mar 27, 3 PM $ 0.000167
+3.16%
$ 167,188 $ 17,214
Mar 27, 2 PM $ 0.000163
-0.33%
$ 162,557 $ 16,526
Mar 27, 1 PM $ 0.000164
-0.68%
$ 163,495 $ 16,772
Mar 27, 12 PM $ 0.000168
-7.84%
$ 168,252 $ 16,843
Mar 27, 11 AM $ 0.000182
+0.03%
$ 182,431 $ 19,711
Mar 27, 10 AM $ 0.000183
+1.23%
$ 183,028 $ 19,692
Mar 27, 9 AM $ 0.000185
-0.92%
$ 184,725 $ 19,383
Mar 27, 8 AM $ 0.000186
-2.25%
$ 185,942 $ 20,816
Mar 27, 7 AM $ 0.000187
-0.40%
$ 186,591 $ 21,463
Mar 27, 6 AM $ 0.000187
+0.77%
$ 186,736 $ 21,688
Mar 27, 5 AM $ 0.000184
+0.80%
$ 183,683 $ 24,233
Mar 27, 4 AM $ 0.000185
+1.64%
$ 185,197 $ 80,511
Mar 27, 3 AM $ 0.000182
-4.60%
$ 182,052 $ 79,501