The Life of a Chud Historical Data

Chud Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.000209
-4.45%
$ 209,329 $ 7,926
Mar 31, 11 PM $ 0.000228
+0.04%
$ 228,424 $ 5,930
Mar 31, 10 PM $ 0.000238
-0.48%
$ 237,706 $ 6,370
Mar 31, 9 PM $ 0.000242
-2.16%
$ 242,330 $ 5,993
Mar 31, 8 PM $ 0.000246
+4.87%
$ 246,244 $ 5,553
Mar 31, 7 PM $ 0.000235
+0.00%
$ 234,628 $ 5,109
Mar 31, 6 PM $ 0.000231
+3.40%
$ 231,223 $ 5,099
Mar 31, 5 PM $ 0.000219
+0.00%
$ 218,810 $ 5,220
Mar 31, 4 PM $ 0.000218
+0.14%
$ 218,445 $ 6,078
Mar 31, 2 PM $ 0.000218
+6.78%
$ 218,073 $ 7,190
Mar 31, 10 AM $ 0.000215
+0.00%
$ 215,201 $ 7,059
Mar 31, 8 AM $ 0.000216
-12.69%
$ 216,187 $ 5,745
Mar 31, 7 AM $ 0.000251
+0.00%
$ 250,584 $ 5,639
Mar 31, 6 AM $ 0.000251
-0.75%
$ 250,899 $ 5,615
Mar 31, 5 AM $ 0.000253
+1.11%
$ 252,748 $ 5,528
Mar 31, 4 AM $ 0.000253
+0.00%
$ 253,114 $ 5,760
Mar 31, 1 AM $ 0.000238
+0.00%
$ 237,651 $ 11,018
Mar 31, 12 AM $ 0.000237
-1.74%
$ 237,276 $ 11,013
Mar 30, 11 PM $ 0.000241
-0.40%
$ 241,354 $ 10,957
Mar 30, 9 PM $ 0.000244
+0.65%
$ 243,776 $ 16,933
Mar 30, 8 PM $ 0.000243
+0.00%
$ 242,688 $ 17,057
Mar 30, 7 PM $ 0.000238
+0.00%
$ -- $ 17,603
Mar 30, 6 PM $ 0.000237
+5.04%
$ 237,273 $ 17,202
Mar 30, 5 PM $ 0.000227
-5.22%
$ 227,396 $ 18,219
Mar 30, 4 PM $ 0.00024
-1.53%
$ 239,925 $ 18,416
Mar 30, 3 PM $ 0.000245
+0.61%
$ 244,544 $ 18,820
Mar 30, 1 PM $ 0.000247
-1.89%
$ 247,408 $ 17,601
Mar 30, 12 PM $ 0.000252
+1.38%
$ 252,071 $ 18,172
Mar 30, 11 AM $ 0.000243
+0.00%
$ 242,617 $ 18,453
Mar 30, 7 AM $ 0.000243
+0.00%
$ 243,424 $ 19,203
Mar 30, 6 AM $ 0.000235
-0.30%
$ 234,609 $ 18,782
Mar 30, 5 AM $ 0.000235
-2.12%
$ 235,058 $ 18,564
Mar 30, 4 AM $ 0.000243
+18.23%
$ 242,915 $ 18,524
Mar 30, 3 AM $ 0.000209
-5.86%
$ 209,227 $ 13,766
Mar 30, 2 AM $ 0.000223
+13.52%
$ 222,568 $ 14,615
Mar 30, 1 AM $ 0.000196
+0.61%
$ 196,267 $ 11,115
Mar 30, 12 AM $ 0.000195
-0.14%
$ 195,055 $ 10,997
Mar 29, 11 PM $ 0.000192
-4.75%
$ 192,078 $ 11,011
Mar 29, 10 PM $ 0.000194
-10.34%
$ 193,865 $ 10,013
Mar 29, 9 PM $ 0.000218
+1.11%
$ 218,475 $ 7,438
Mar 29, 8 PM $ 0.000216
-2.45%
$ 215,997 $ 7,866
Mar 29, 6 PM $ 0.000252
-0.22%
$ 251,855 $ 7,127
Mar 29, 5 PM $ 0.000254
-1.54%
$ 253,647 $ 7,119
Mar 29, 4 PM $ 0.00026
-0.05%
$ 259,636 $ 6,964
Mar 29, 3 PM $ 0.00026
+0.00%
$ 259,774 $ 6,764
Mar 29, 1 PM $ 0.000255
-3.48%
$ 254,709 $ 8,014
Mar 29, 12 PM $ 0.000257
-2.79%
$ 256,657 $ 8,607
Mar 29, 11 AM $ 0.000264
+0.00%
$ 264,207 $ 8,083
Mar 29, 10 AM $ 0.000254
-2.93%
$ 253,881 $ 8,882
Mar 29, 9 AM $ 0.000262
+0.28%
$ 262,148 $ 8,398