Trip.com (Reality Tokenized) Historical Data

rTCOM
Download
Date Close Price change Market cap Trading volume
Today $ 47.24
+0.00%
$ -- $ 79.43 million
Yesterday $ 47.07
+0.00%
$ -- $ 4.62 million
Jun 13, 2026 $ 47.07
+0.00%
$ -- $ 97.79 million
Jun 12, 2026 $ 47.07
-1.22%
$ -- $ 97.79 million
Jun 11, 2026 $ 47.65
-0.60%
$ -- $ 132.51 million
Jun 10, 2026 $ 47.94
+1.76%
$ -- $ 129.54 million
Jun 9, 2026 $ 47.11
-0.76%
$ -- $ 121.89 million
Jun 8, 2026 $ 47.47
+0.17%
$ -- $ 113.17 million
Jun 7, 2026 $ 47.39
+0.00%
$ -- $ 7.78 million
Jun 6, 2026 $ 47.39
+0.00%
$ -- $ 174.09 million
Jun 5, 2026 $ 47.39
-0.06%
$ -- $ 174.09 million
Download