Trip.com (Reality Tokenized) Historical Data

rTCOM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 47.47
-0.02%
$ -- $ 88.13 million
Jun 5, 4 PM $ 47.48
+0.44%
$ -- $ 69.77 million
Jun 5, 3 PM $ 47.27
-0.57%
$ -- $ 54.81 million
Jun 5, 2 PM $ 47.54
-0.61%
$ -- $ 39.69 million
Jun 5, 1 PM $ 47.83
+0.86%
$ -- $ 19.03 million
Jun 5, 12 PM $ 47.42
+0.00%
$ -- $ 1.05 million
Jun 5, 11 AM $ 47.42
+0.00%
$ -- $ 1.02 million
Jun 5, 10 AM $ 47.42
+0.00%
$ -- $ 927,999
Download