Trip.com (Reality Tokenized) Historical Data

rTCOM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 47.05
-0.08%
$ -- $ 102.57 million
Jun 9, 6 PM $ 47.09
-0.11%
$ -- $ 82.28 million
Jun 9, 5 PM $ 47.14
+0.11%
$ -- $ 75.09 million
Jun 9, 4 PM $ 47.1
-0.08%
$ -- $ 66.98 million
Jun 9, 3 PM $ 47.14
-0.65%
$ -- $ 49.3 million
Jun 9, 2 PM $ 47.45
+0.04%
$ -- $ 36.2 million
Jun 9, 1 PM $ 47.43
+0.23%
$ -- $ 19.93 million
Jun 9, 12 PM $ 47.32
+0.02%
$ -- $ 496,407
Jun 9, 11 AM $ 47.31
-0.30%
$ -- $ 479,233
Jun 9, 10 AM $ 47.45
+0.00%
$ -- $ 454,462
Jun 9, 9 AM $ 47.45
+0.00%
$ -- $ 401,508
Jun 9, 8 AM $ 47.45
+0.53%
$ -- $ 377,119
Jun 9, 7 AM $ 47.2
-0.21%
$ -- $ 113.17 million
Jun 9, 6 AM $ 47.3
+0.21%
$ -- $ 113.17 million
Jun 9, 5 AM $ 47.2
-0.25%
$ -- $ 113.17 million
Jun 9, 4 AM $ 47.32
-0.17%
$ -- $ 113.17 million
Jun 9, 3 AM $ 47.4
-0.46%
$ -- $ 113.17 million
Jun 9, 2 AM $ 47.62
+0.29%
$ -- $ 113.17 million
Jun 9, 1 AM $ 47.48
+0.02%
$ -- $ 113.17 million
Jun 9, 12 AM $ 47.47
+0.00%
$ -- $ 113.17 million
Jun 8, 11 PM $ 47.47
+0.36%
$ -- $ 113.17 million
Jun 8, 10 PM $ 47.3
+0.00%
$ -- $ 113.16 million
Jun 8, 9 PM $ 47.3
-0.08%
$ -- $ 113.15 million
Jun 8, 8 PM $ 47.34
+0.25%
$ -- $ 113.15 million
Jun 8, 7 PM $ 47.23
-0.90%
$ -- $ 93.36 million
Jun 8, 6 PM $ 47.66
+1.23%
$ -- $ 69.15 million
Jun 8, 5 PM $ 47.08
-0.25%
$ -- $ 44.58 million
Jun 8, 4 PM $ 47.2
-0.38%
$ -- $ 40.08 million
Jun 8, 3 PM $ 47.38
-0.44%
$ -- $ 33.46 million
Jun 8, 2 PM $ 47.59
-0.48%
$ -- $ 24.27 million
Jun 8, 1 PM $ 47.82
+0.23%
$ -- $ 14.2 million
Jun 8, 12 PM $ 47.71
+0.04%
$ -- $ 219,448
Jun 8, 11 AM $ 47.69
+0.02%
$ -- $ 163,728
Jun 8, 10 AM $ 47.68
-0.08%
$ -- $ 97,717
Jun 8, 9 AM $ 47.72
+0.13%
$ -- $ 97,717
Jun 8, 8 AM $ 47.66
+0.57%
$ -- $ 88,514
Jun 8, 7 AM $ 47.39
-0.04%
$ -- $ 540,057
Jun 8, 6 AM $ 47.41
-0.11%
$ -- $ 513,292
Jun 8, 5 AM $ 47.46
+0.02%
$ -- $ 513,197
Jun 8, 4 AM $ 47.45
-0.32%
$ -- $ 512,580
Jun 8, 3 AM $ 47.6
-0.13%
$ -- $ 511,394
Jun 8, 2 AM $ 47.66
+1.86%
$ -- $ 365,338
Jun 8, 1 AM $ 46.79
-1.91%
$ -- $ 238,929
Jun 8, 12 AM $ 47.7
+0.65%
$ -- $ 9,635
Jun 7, 11 PM $ 47.39
+0.00%
$ -- $ 7.78 million
Jun 7, 10 PM $ 47.39
+0.00%
$ -- $ 7.78 million
Jun 7, 9 PM $ 47.39
+0.00%
$ -- $ 7.78 million
Jun 7, 8 PM $ 47.39
+0.00%
$ -- $ 7.78 million
Jun 7, 7 PM $ 47.39
+0.00%
$ -- $ 7.78 million
Jun 7, 6 PM $ 47.39
+0.00%
$ -- $ 7.78 million