Trip.com (Reality Tokenized) Historical Data

rTCOM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 47.29
-0.44%
$ -- $ 96.21 million
Jun 11, 5 PM $ 47.5
+1.28%
$ -- $ 86.39 million
Jun 11, 4 PM $ 46.9
+0.11%
$ -- $ 68.82 million
Jun 11, 3 PM $ 46.85
+0.11%
$ -- $ 61.07 million
Jun 11, 2 PM $ 46.8
-0.49%
$ -- $ 50.68 million
Jun 11, 1 PM $ 47.04
+0.19%
$ -- $ 30.05 million
Jun 11, 12 PM $ 46.95
-0.32%
$ -- $ 2.09 million
Jun 11, 11 AM $ 47.1
-0.38%
$ -- $ 1.11 million
Jun 11, 10 AM $ 47.28
+0.45%
$ -- $ 1.06 million
Jun 11, 9 AM $ 47.07
-0.34%
$ -- $ 1.02 million
Jun 11, 8 AM $ 47.23
+0.28%
$ -- $ 698,502
Jun 11, 7 AM $ 47.1
+0.21%
$ -- $ 129.54 million
Jun 11, 6 AM $ 47
+0.06%
$ -- $ 129.54 million
Jun 11, 5 AM $ 46.97
-0.32%
$ -- $ 129.54 million
Jun 11, 4 AM $ 47.12
+0.88%
$ -- $ 129.54 million
Jun 11, 3 AM $ 46.71
+0.04%
$ -- $ 129.54 million
Jun 11, 2 AM $ 46.69
-2.20%
$ -- $ 129.54 million
Jun 11, 1 AM $ 47.74
-0.42%
$ -- $ 129.54 million
Jun 11, 12 AM $ 47.94
+0.00%
$ -- $ 129.54 million
Jun 10, 11 PM $ 47.94
+0.00%
$ -- $ 129.54 million
Jun 10, 10 PM $ 47.94
+0.00%
$ -- $ 129.54 million
Jun 10, 9 PM $ 47.94
-0.02%
$ -- $ 129.47 million
Jun 10, 8 PM $ 47.95
-0.04%
$ -- $ 129.43 million
Jun 10, 7 PM $ 47.97
-0.66%
$ -- $ 108.77 million
Jun 10, 6 PM $ 48.27
-0.21%
$ -- $ 88.92 million
Jun 10, 5 PM $ 48.37
-0.02%
$ -- $ 82.51 million
Jun 10, 4 PM $ 48.38
-0.62%
$ -- $ 74.67 million
Jun 10, 3 PM $ 48.68
+0.21%
$ -- $ 66.52 million
Jun 10, 2 PM $ 48.58
-0.08%
$ -- $ 45.59 million
Jun 10, 1 PM $ 48.62
+1.44%
$ -- $ 23.99 million
Jun 10, 12 PM $ 47.93
+0.15%
$ -- $ 645,427
Jun 10, 11 AM $ 47.86
+0.00%
$ -- $ 604,023
Jun 10, 10 AM $ 47.86
+0.00%
$ -- $ 382,144
Jun 10, 9 AM $ 47.86
-0.35%
$ -- $ 374,965
Jun 10, 8 AM $ 48.03
-0.37%
$ -- $ 321,146
Jun 10, 7 AM $ 48.21
+0.10%
$ -- $ 121.89 million
Jun 10, 6 AM $ 48.16
-0.10%
$ -- $ 121.89 million
Jun 10, 5 AM $ 48.21
+0.46%
$ -- $ 121.89 million
Jun 10, 4 AM $ 47.99
-0.21%
$ -- $ 121.89 million
Jun 10, 3 AM $ 48.09
+0.38%
$ -- $ 121.89 million
Jun 10, 2 AM $ 47.91
+1.57%
$ -- $ 121.89 million
Jun 10, 1 AM $ 47.17
+0.13%
$ -- $ 121.89 million
Jun 10, 12 AM $ 47.11
+0.00%
$ -- $ 121.89 million
Jun 9, 11 PM $ 47.11
-0.02%
$ -- $ 121.89 million
Jun 9, 10 PM $ 47.12
-0.06%
$ -- $ 121.84 million
Jun 9, 9 PM $ 47.15
+0.06%
$ -- $ 121.84 million
Jun 9, 8 PM $ 47.12
+0.15%
$ -- $ 121.83 million
Jun 9, 7 PM $ 47.05
-0.08%
$ -- $ 102.57 million
Jun 9, 6 PM $ 47.09
-0.11%
$ -- $ 82.28 million
Jun 9, 5 PM $ 47.14
+0.11%
$ -- $ 75.09 million