Trip.com (Reality Tokenized) Historical Data

rTCOM Page 21
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 46.74
+0.00%
$ -- $ 103.2 million
2:25 AM $ 46.74
-0.49%
$ -- $ 103.2 million
2:24 AM $ 46.97
+0.00%
$ -- $ 103.2 million
2:23 AM $ 46.97
+0.00%
$ -- $ 103.2 million
2:22 AM $ 46.97
+0.00%
$ -- $ 103.2 million
2:21 AM $ 46.97
+0.00%
$ -- $ 103.2 million
2:20 AM $ 46.97
+0.00%
$ -- $ 103.2 million
2:19 AM $ 46.97
+0.00%
$ -- $ 103.2 million
2:18 AM $ 46.97
+0.47%
$ -- $ 103.2 million
2:17 AM $ 46.75
+0.00%
$ -- $ 103.2 million
2:16 AM $ 46.75
+0.00%
$ -- $ 103.2 million
2:15 AM $ 46.75
+0.00%
$ -- $ 103.2 million
2:14 AM $ 46.75
+0.00%
$ -- $ 103.2 million
2:13 AM $ 46.75
+0.00%
$ -- $ 103.2 million
2:12 AM $ 46.75
+0.00%
$ -- $ 103.2 million
2:11 AM $ 46.75
-0.11%
$ -- $ 103.2 million
2:10 AM $ 46.8
+0.00%
$ -- $ 103.2 million
2:09 AM $ 46.8
+0.19%
$ -- $ 103.2 million
2:08 AM $ 46.71
+0.00%
$ -- $ 103.2 million
2:07 AM $ 46.71
-0.17%
$ -- $ 103.2 million
2:06 AM $ 46.79
+0.26%
$ -- $ 103.2 million
2:05 AM $ 46.67
+0.00%
$ -- $ 103.2 million
2:04 AM $ 46.67
+0.00%
$ -- $ 103.2 million
2:03 AM $ 46.67
-0.28%
$ -- $ 103.2 million
2:02 AM $ 46.8
-0.17%
$ -- $ 103.2 million
2:01 AM $ 46.88
+0.00%
$ -- $ 103.2 million
2:00 AM $ 46.88
+0.00%
$ -- $ 103.2 million
1:59 AM $ 46.88
+0.21%
$ -- $ 103.2 million
1:58 AM $ 46.78
+0.00%
$ -- $ 103.2 million
1:57 AM $ 46.78
+0.00%
$ -- $ 103.2 million
1:56 AM $ 46.78
+0.00%
$ -- $ 103.2 million
1:55 AM $ 46.78
+0.00%
$ -- $ 103.2 million
1:54 AM $ 46.78
+0.00%
$ -- $ 103.2 million
1:53 AM $ 46.78
+0.06%
$ -- $ 103.2 million
1:52 AM $ 46.75
+0.00%
$ -- $ 103.2 million
1:51 AM $ 46.75
+0.00%
$ -- $ 103.2 million
1:50 AM $ 46.75
+0.00%
$ -- $ 103.2 million
1:49 AM $ 46.75
+0.00%
$ -- $ 103.2 million
1:48 AM $ 46.75
+0.00%
$ -- $ 103.2 million
1:47 AM $ 46.75
+0.00%
$ -- $ 103.2 million
1:46 AM $ 46.75
+0.04%
$ -- $ 103.2 million
1:45 AM $ 46.73
+0.00%
$ -- $ 103.2 million
1:44 AM $ 46.73
+0.00%
$ -- $ 103.2 million
1:43 AM $ 46.73
+0.11%
$ -- $ 103.2 million
1:42 AM $ 46.68
-0.17%
$ -- $ 103.2 million
1:41 AM $ 46.76
-0.11%
$ -- $ 103.2 million
1:40 AM $ 46.81
+0.00%
$ -- $ 103.2 million
1:39 AM $ 46.81
+0.00%
$ -- $ 103.2 million
1:38 AM $ 46.81
+0.11%
$ -- $ 103.2 million
1:37 AM $ 46.76
-0.43%
$ -- $ 103.2 million