Trip.com (Reality Tokenized) Historical Data

rTCOM Page 20
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 46.79
+0.26%
$ -- $ 103.2 million
2:05 AM $ 46.67
+0.00%
$ -- $ 103.2 million
2:04 AM $ 46.67
+0.00%
$ -- $ 103.2 million
2:03 AM $ 46.67
-0.28%
$ -- $ 103.2 million
2:02 AM $ 46.8
-0.17%
$ -- $ 103.2 million
2:01 AM $ 46.88
+0.00%
$ -- $ 103.2 million
2:00 AM $ 46.88
+0.00%
$ -- $ 103.2 million
1:59 AM $ 46.88
+0.21%
$ -- $ 103.2 million
1:58 AM $ 46.78
+0.00%
$ -- $ 103.2 million
1:57 AM $ 46.78
+0.00%
$ -- $ 103.2 million
1:56 AM $ 46.78
+0.00%
$ -- $ 103.2 million
1:55 AM $ 46.78
+0.00%
$ -- $ 103.2 million
1:54 AM $ 46.78
+0.00%
$ -- $ 103.2 million
1:53 AM $ 46.78
+0.06%
$ -- $ 103.2 million
1:52 AM $ 46.75
+0.00%
$ -- $ 103.2 million
1:51 AM $ 46.75
+0.00%
$ -- $ 103.2 million
1:50 AM $ 46.75
+0.00%
$ -- $ 103.2 million
1:49 AM $ 46.75
+0.00%
$ -- $ 103.2 million
1:48 AM $ 46.75
+0.00%
$ -- $ 103.2 million
1:47 AM $ 46.75
+0.00%
$ -- $ 103.2 million
1:46 AM $ 46.75
+0.04%
$ -- $ 103.2 million
1:45 AM $ 46.73
+0.00%
$ -- $ 103.2 million
1:44 AM $ 46.73
+0.00%
$ -- $ 103.2 million
1:43 AM $ 46.73
+0.11%
$ -- $ 103.2 million
1:42 AM $ 46.68
-0.17%
$ -- $ 103.2 million
1:41 AM $ 46.76
-0.11%
$ -- $ 103.2 million
1:40 AM $ 46.81
+0.00%
$ -- $ 103.2 million
1:39 AM $ 46.81
+0.00%
$ -- $ 103.2 million
1:38 AM $ 46.81
+0.11%
$ -- $ 103.2 million
1:37 AM $ 46.76
-0.43%
$ -- $ 103.2 million
1:36 AM $ 46.96
+0.00%
$ -- $ 103.2 million
1:35 AM $ 46.96
+0.00%
$ -- $ 103.2 million
1:34 AM $ 46.96
-0.42%
$ -- $ 103.2 million
1:33 AM $ 47.16
+0.00%
$ -- $ 103.2 million
1:32 AM $ 47.16
-0.02%
$ -- $ 103.2 million
1:31 AM $ 47.17
+0.00%
$ -- $ 103.2 million
1:30 AM $ 47.17
-0.27%
$ -- $ 103.2 million
1:29 AM $ 47.3
+0.00%
$ -- $ 103.2 million
1:28 AM $ 47.3
+0.00%
$ -- $ 103.2 million
1:27 AM $ 47.3
+0.00%
$ -- $ 103.2 million
1:26 AM $ 47.3
+0.00%
$ -- $ 103.2 million
1:25 AM $ 47.3
+0.00%
$ -- $ 103.2 million
1:24 AM $ 47.3
+0.00%
$ -- $ 103.2 million
1:23 AM $ 47.3
+0.00%
$ -- $ 103.2 million
1:22 AM $ 47.3
-0.38%
$ -- $ 103.2 million
1:21 AM $ 47.48
+0.00%
$ -- $ 103.2 million
1:20 AM $ 47.48
+0.00%
$ -- $ 103.2 million
1:19 AM $ 47.48
+0.00%
$ -- $ 103.2 million
1:18 AM $ 47.48
+0.00%
$ -- $ 103.2 million
1:17 AM $ 47.48
+0.00%
$ -- $ 103.2 million