Trip.com (Reality Tokenized) Historical Data

rTCOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 47.07
+0.00%
$ -- $ 97.79 million
Jun 13, 6 PM $ 47.07
+0.00%
$ -- $ 97.79 million
Jun 13, 5 PM $ 47.07
+0.00%
$ -- $ 97.79 million
Jun 13, 4 PM $ 47.07
+0.00%
$ -- $ 97.79 million
Jun 13, 3 PM $ 47.07
+0.00%
$ -- $ 97.79 million
Jun 13, 2 PM $ 47.07
+0.00%
$ -- $ 97.79 million
Jun 13, 1 PM $ 47.07
+0.00%
$ -- $ 97.79 million
Jun 13, 12 PM $ 47.07
+0.00%
$ -- $ 97.79 million
Jun 13, 11 AM $ 47.07
+0.00%
$ -- $ 97.79 million
Jun 13, 10 AM $ 47.07
+0.00%
$ -- $ 97.79 million
Jun 13, 9 AM $ 47.07
+0.00%
$ -- $ 97.79 million
Jun 13, 8 AM $ 47.07
+0.00%
$ -- $ 97.79 million
Jun 13, 7 AM $ 47.07
+0.00%
$ -- $ 97.79 million
Jun 13, 6 AM $ 47.07
+0.00%
$ -- $ 97.79 million
Jun 13, 5 AM $ 47.07
+0.00%
$ -- $ 97.79 million
Jun 13, 4 AM $ 47.07
+0.00%
$ -- $ 97.79 million
Jun 13, 3 AM $ 47.07
+0.00%
$ -- $ 97.79 million
Jun 13, 2 AM $ 47.07
+0.00%
$ -- $ 97.79 million
Jun 13, 1 AM $ 47.07
+0.00%
$ -- $ 97.79 million
Jun 13, 12 AM $ 47.07
+0.00%
$ -- $ 97.79 million
Jun 12, 11 PM $ 47.07
+0.92%
$ -- $ 97.79 million
Jun 12, 10 PM $ 46.64
+0.50%
$ -- $ 97.74 million
Jun 12, 9 PM $ 46.41
-0.51%
$ -- $ 97.71 million
Jun 12, 8 PM $ 46.65
+0.43%
$ -- $ 90.98 million
Jun 12, 7 PM $ 46.44
-0.90%
$ -- $ 67.86 million
Jun 12, 6 PM $ 46.86
-0.19%
$ -- $ 48.91 million
Jun 12, 5 PM $ 46.95
+0.04%
$ -- $ 40.9 million
Jun 12, 4 PM $ 46.93
+0.30%
$ -- $ 36.3 million
Jun 12, 3 PM $ 46.79
-0.49%
$ -- $ 29.7 million
Jun 12, 2 PM $ 47.02
-0.06%
$ -- $ 18.87 million
Jun 12, 1 PM $ 47.04
-0.91%
$ -- $ 8.85 million
Jun 12, 12 PM $ 47.47
+0.00%
$ -- $ 333,899
Jun 12, 11 AM $ 47.47
+0.00%
$ -- $ 316,052
Jun 12, 10 AM $ 47.47
+0.06%
$ -- $ 245,471
Jun 12, 9 AM $ 47.44
+0.25%
$ -- $ 168,846
Jun 12, 8 AM $ 47.32
+0.53%
$ -- $ 164,112
Jun 12, 7 AM $ 47.07
+0.00%
$ -- $ 132.54 million
Jun 12, 6 AM $ 47.07
-0.06%
$ -- $ 132.54 million
Jun 12, 5 AM $ 47.1
-1.63%
$ -- $ 132.54 million
Jun 12, 4 AM $ 47.88
+0.00%
$ -- $ 132.54 million
Jun 12, 3 AM $ 47.88
+0.40%
$ -- $ 132.54 million
Jun 12, 2 AM $ 47.69
+0.48%
$ -- $ 132.53 million
Jun 12, 1 AM $ 47.46
+0.08%
$ -- $ 132.53 million
Jun 12, 12 AM $ 47.42
-0.48%
$ -- $ 132.53 million
Jun 11, 11 PM $ 47.65
+0.27%
$ -- $ 132.51 million
Jun 11, 10 PM $ 47.52
+0.02%
$ -- $ 132.48 million
Jun 11, 9 PM $ 47.51
+0.34%
$ -- $ 132.48 million
Jun 11, 8 PM $ 47.35
-0.11%
$ -- $ 132.45 million
Jun 11, 7 PM $ 47.39
+0.21%
$ -- $ 113.96 million
Jun 11, 6 PM $ 47.29
-0.44%
$ -- $ 96.21 million