Trip.com (Reality Tokenized) Historical Data

rTCOM
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 47.42
+0.00%
$ -- $ 103.19 million
Today, at 7 PM $ 47.42
+0.42%
$ -- $ 90.36 million
Today, at 6 PM $ 47.22
-0.15%
$ -- $ 75.79 million
Today, at 5 PM $ 47.29
-0.30%
$ -- $ 69.44 million
Today, at 4 PM $ 47.43
-0.06%
$ -- $ 61.61 million
Today, at 3 PM $ 47.46
+0.00%
$ -- $ 54.62 million
Today, at 2 PM $ 47.46
-0.38%
$ -- $ 40.04 million
Today, at 1 PM $ 47.61
+1.58%
$ -- $ 15.7 million
Today, at 12 PM $ 46.87
+0.04%
$ -- $ 891,402
Today, at 11 AM $ 46.85
+0.00%
$ -- $ 870,316
Today, at 10 AM $ 46.85
-0.02%
$ -- $ 379,140
Today, at 9 AM $ 46.86
-0.80%
$ -- $ 358,433
Today, at 8 AM $ 47.24
+0.75%
$ -- $ 351,109
Today, at 7 AM $ 46.89
-0.23%
$ -- $ 1.02 million
Today, at 6 AM $ 47
-0.53%
$ -- $ 1 million
Today, at 5 AM $ 47.25
-0.25%
$ -- $ 982,055
Today, at 4 AM $ 47.37
+0.59%
$ -- $ 758,208
Today, at 3 AM $ 47.09
-0.61%
$ -- $ 758,161
Today, at 2 AM $ 47.38
+0.00%
$ -- $ 754,000
Today, at 1 AM $ 47.38
-1.02%
$ -- $ 754,000
Today, at 12 AM $ 47.87
+1.70%
$ -- $ 169,802
Yesterday, at 11 PM $ 47.07
+0.00%
$ -- $ 4.62 million
Yesterday, at 10 PM $ 47.07
+0.00%
$ -- $ 4.62 million
Yesterday, at 9 PM $ 47.07
+0.00%
$ -- $ 4.62 million
Yesterday, at 8 PM $ 47.07
+0.00%
$ -- $ 4.62 million
Yesterday, at 7 PM $ 47.07
+0.00%
$ -- $ 4.62 million
Yesterday, at 6 PM $ 47.07
+0.00%
$ -- $ 4.62 million
Yesterday, at 5 PM $ 47.07
+0.00%
$ -- $ 4.62 million
Yesterday, at 4 PM $ 47.07
+0.00%
$ -- $ 4.62 million
Yesterday, at 3 PM $ 47.07
+0.00%
$ -- $ 4.62 million
Yesterday, at 2 PM $ 47.07
+0.00%
$ -- $ 4.62 million
Yesterday, at 1 PM $ 47.07
+0.00%
$ -- $ 4.62 million
Yesterday, at 12 PM $ 47.07
+0.00%
$ -- $ 4.62 million
Yesterday, at 11 AM $ 47.07
+0.00%
$ -- $ 4.62 million
Yesterday, at 10 AM $ 47.07
+0.00%
$ -- $ 4.62 million
Yesterday, at 9 AM $ 47.07
+0.00%
$ -- $ 4.62 million
Yesterday, at 8 AM $ 47.07
+0.00%
$ -- $ 4.62 million
Yesterday, at 7 AM $ 47.07
+0.00%
$ -- $ 4.62 million
Yesterday, at 6 AM $ 47.07
+0.00%
$ -- $ 4.62 million
Yesterday, at 5 AM $ 47.07
+0.00%
$ -- $ 4.62 million
Yesterday, at 4 AM $ 47.07
+0.00%
$ -- $ 4.62 million
Yesterday, at 3 AM $ 47.07
+0.00%
$ -- $ 97.79 million
Yesterday, at 2 AM $ 47.07
+0.00%
$ -- $ 97.79 million
Yesterday, at 1 AM $ 47.07
+0.00%
$ -- $ 97.79 million
Yesterday, at 12 AM $ 47.07
+0.00%
$ -- $ 97.79 million
Jun 13, 11 PM $ 47.07
+0.00%
$ -- $ 97.79 million
Jun 13, 10 PM $ 47.07
+0.00%
$ -- $ 97.79 million
Jun 13, 9 PM $ 47.07
+0.00%
$ -- $ 97.79 million
Jun 13, 8 PM $ 47.07
+0.00%
$ -- $ 97.79 million
Jun 13, 7 PM $ 47.07
+0.00%
$ -- $ 97.79 million
Download