Pepa Inu Historical Data

PEPA Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0₁₂784
-21.94%
$ 329,280 $ 1,433
May 22, 2024 $ 0.0₁₁114
+13.12%
$ 478,884 $ 1,499
May 21, 2024 $ 0.0₁₁101
+18.87%
$ 423,360 $ 1,580
May 20, 2024 $ 0.0₁₂809
+18.89%
$ 339,906 $ 1,629
May 19, 2024 $ 0.0₁₂681
+5.42%
$ 285,894 $ 760
May 18, 2024 $ 0.0₁₂76
+4.35%
$ 319,074 $ 171
May 17, 2024 $ 0.0₁₂728
+4.60%
$ 305,760 $ 770
May 16, 2024 $ 0.0₁₂696
-4.40%
$ 292,320 $ 522
May 15, 2024 $ 0.0₁₂728
-1.09%
$ 305,760 $ 1,119
May 14, 2024 $ 0.0₁₂736
-7.07%
$ 309,120 $ 1,066
May 13, 2024 $ 0.0₁₂792
-7.48%
$ 332,640 $ 464
May 12, 2024 $ 0.0₁₂856
+2.88%
$ 359,520 $ 417
May 11, 2024 $ 0.0₁₂832
-1.89%
$ 349,440 $ 126
May 10, 2024 $ 0.0₁₂848
+6.00%
$ 356,160 $ 198
May 9, 2024 $ 0.0₁₂8
+1.01%
$ 336,000 $ 91
May 8, 2024 $ 0.0₁₂792
-9.17%
$ 332,640 $ 679
May 7, 2024 $ 0.0₁₂872
+0.00%
$ 366,240 $ 75
May 6, 2024 $ 0.0₁₂872
+3.81%
$ 366,240 $ 146
May 5, 2024 $ 0.0₁₂84
-4.55%
$ 352,800 $ 326
May 4, 2024 $ 0.0₁₂88
+4.76%
$ 369,600 $ 540
May 3, 2024 $ 0.0₁₂84
+0.00%
$ 352,800 $ 766
May 2, 2024 $ 0.0₁₂84
-7.89%
$ 352,800 $ 874
May 1, 2024 $ 0.0₁₂912
+25.27%
$ 383,040 $ 657
Apr 30, 2024 $ 0.0₁₂728
-8.08%
$ 305,760 $ 572
Apr 29, 2024 $ 0.0₁₂792
-7.48%
$ 332,640 $ 329
Apr 28, 2024 $ 0.0₁₂856
+2.40%
$ 359,520 $ 393
Apr 27, 2024 $ 0.0₁₂836
+0.47%
$ 351,078 $ 399
Apr 26, 2024 $ 0.0₁₂832
+6.16%
$ 349,440 $ 1,232
Apr 25, 2024 $ 0.0₁₂784
+3.12%
$ 329,154 $ 887
Apr 24, 2024 $ 0.0₁₂76
-6.82%
$ 319,200 $ 939
Apr 23, 2024 $ 0.0₁₂968
+6.02%
$ 406,560 $ 1,795
Apr 22, 2024 $ 0.0₁₂913
+21.41%
$ 383,460 $ 2,613
Apr 21, 2024 $ 0.0₁₂752
-7.87%
$ 315,840 $ 1,538
Apr 20, 2024 $ 0.0₁₂816
-2.83%
$ 342,804 $ 466
Apr 19, 2024 $ 0.0₁₂84
+1.95%
$ 352,800 $ 579
Apr 18, 2024 $ 0.0₁₂824
+7.28%
$ 346,038 $ 753
Apr 17, 2024 $ 0.0₁₂768
+23.87%
$ 322,560 $ 779
Apr 16, 2024 $ 0.0₁₂62
-11.93%
$ 260,400 $ 111
Apr 15, 2024 $ 0.0₁₂704
+12.35%
$ 295,680 $ 600
Apr 14, 2024 $ 0.0₁₂627
-8.77%
$ 263,172 $ 191
Apr 13, 2024 $ 0.0₁₂688
-1.02%
$ 289,044 $ 1,773
Apr 12, 2024 $ 0.0₁₂695
-27.57%
$ 292,026 $ 1,411
Apr 11, 2024 $ 0.0₁₂96
+10.09%
$ 403,200 $ 698
Apr 10, 2024 $ 0.0₁₂872
-6.84%
$ 366,240 $ 1,274
Apr 9, 2024 $ 0.0₁₂824
-5.50%
$ 346,080 $ 1,424
Apr 8, 2024 $ 0.0₁₂872
+3.81%
$ 366,240 $ 971
Apr 7, 2024 $ 0.0₁₂84
+12.36%
$ 352,800 $ 2,390
Apr 6, 2024 $ 0.0₁₂748
+1.58%
$ 313,992 $ 985
Apr 5, 2024 $ 0.0₁₂736
-8.00%
$ 309,120 $ 1,107
Apr 4, 2024 $ 0.0₁₂8
+5.28%
$ 336,000 $ 578