Pepa Inu Historical Data

PEPA Page 6
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0₁₂575
-0.38%
$ 241,385 $ 355
Oct 26, 2024 $ 0.0₁₂581
+15.47%
$ 243,944 $ 4
Oct 25, 2024 $ 0.0₁₂503
-13.52%
$ 211,319 $ 1,756
Oct 24, 2024 $ 0.0₁₂62
+21.90%
$ 260,291 $ 273
Oct 23, 2024 $ 0.0₁₂508
+5.98%
$ 213,528 $ 47
Oct 22, 2024 $ 0.0₁₂48
-0.39%
$ 201,474 $ 140
Oct 21, 2024 $ 0.0₁₂482
-3.68%
$ 202,272 $ 128
Oct 20, 2024 $ 0.0₁₂5
+3.41%
$ 210,000 $ 106
Oct 19, 2024 $ 0.0₁₂484
-2.68%
$ 203,070 $ 103
Oct 18, 2024 $ 0.0₁₂497
+4.04%
$ 208,656 $ 45
Oct 17, 2024 $ 0.0₁₂478
-0.13%
$ 200,550 $ 142
Oct 16, 2024 $ 0.0₁₂47
-2.18%
$ 197,442 $ 16
Oct 15, 2024 $ 0.0₁₂481
-7.91%
$ 201,852 $ 269
Oct 14, 2024 $ 0.0₁₂522
+5.48%
$ 219,198 $ 528
Oct 13, 2024 $ 0.0₁₂495
+4.72%
$ 207,816 $ 115
Oct 12, 2024 $ 0.0₁₂472
-2.78%
$ 198,450 $ 223
Oct 11, 2024 $ 0.0₁₂486
-5.52%
$ 204,120 $ 30
Oct 10, 2024 $ 0.0₁₂514
+1.60%
$ 216,048 $ 258
Oct 9, 2024 $ 0.0₁₂506
+1.16%
$ 212,646 $ 37
Oct 8, 2024 $ 0.0₁₂501
-12.62%
$ 210,210 $ 319
Oct 7, 2024 $ 0.0₁₂573
+20.34%
$ 240,576 $ 604
Oct 6, 2024 $ 0.0₁₂473
-9.79%
$ 198,534 $ 118
Oct 5, 2024 $ 0.0₁₂524
+2.75%
$ 220,080 $ 156
Oct 4, 2024 $ 0.0₁₂51
-5.24%
$ 214,200 $ 580
Oct 3, 2024 $ 0.0₁₂538
-12.06%
$ 226,044 $ 180
Oct 2, 2024 $ 0.0₁₂612
+35.25%
$ 257,040 $ 1,295
Oct 1, 2024 $ 0.0₁₂452
-9.50%
$ 190,050 $ 191
Sep 30, 2024 $ 0.0₁₂5
-3.10%
$ 210,000 $ 74
Sep 29, 2024 $ 0.0₁₂516
+4.81%
$ 216,720 $ 603
Sep 28, 2024 $ 0.0₁₂492
-1.99%
$ 206,766 $ 330
Sep 27, 2024 $ 0.0₁₂502
-4.14%
$ 210,966 $ 298
Sep 26, 2024 $ 0.0₁₂524
+3.76%
$ 220,080 $ 379
Sep 25, 2024 $ 0.0₁₂505
-5.08%
$ 212,100 $ 212
Sep 24, 2024 $ 0.0₁₂532
-1.48%
$ 223,440 $ 3,484
Sep 23, 2024 $ 0.0₁₂54
+5.94%
$ 226,800 $ 205
Sep 22, 2024 $ 0.0₁₂51
-1.22%
$ 214,074 $ 1,193
Sep 21, 2024 $ 0.0₁₂516
+3.14%
$ 216,720 $ 126
Sep 20, 2024 $ 0.0₁₂5
-10.85%
$ 210,126 $ 237
Sep 19, 2024 $ 0.0₁₂561
-8.30%
$ 235,704 $ 285
Sep 18, 2024 $ 0.0₁₂612
-1.21%
$ 257,040 $ 51
Sep 17, 2024 $ 0.0₁₂62
+0.76%
$ 260,190 $ 53
Sep 16, 2024 $ 0.0₁₂615
+23.58%
$ 258,216 $ 487
Sep 15, 2024 $ 0.0₁₂497
-17.03%
$ 208,950 $ 240
Sep 14, 2024 $ 0.0₁₂6
-8.21%
$ 251,832 $ 140
Sep 13, 2024 $ 0.0₁₂653
+2.96%
$ 274,344 $ 913
Sep 12, 2024 $ 0.0₁₂6
-8.93%
$ 252,000 $ 69
Sep 11, 2024 $ 0.0₁₂659
+6.12%
$ 276,696 $ 359
Sep 10, 2024 $ 0.0₁₂621
-6.56%
$ 260,736 $ 407
Sep 9, 2024 $ 0.0₁₂664
+2.22%
$ 279,048 $ 143
Sep 8, 2024 $ 0.0₁₂65
+4.00%
$ 273,000 $ 137