Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pepa Inu Historical Data

PEPA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.0₁₁125
+3.54%
$524,314 $1,176
Dec 15, 2024 $0.0₁₁121
+12.12%
$506,472 $6,128
Dec 14, 2024 $0.0₁₁108
-8.20%
$451,713 $1,691
Dec 13, 2024 $0.0₁₁116
+7.26%
$486,869 $2,915
Dec 12, 2024 $0.0₁₁107
-0.48%
$450,359 $742
Dec 11, 2024 $0.0₁₁107
-3.27%
$450,284 $5,918
Dec 10, 2024 $0.0₁₁11
+8.49%
$463,307 $6,853
Dec 9, 2024 $0.0₁₁102
-25.75%
$426,986 $3,576
Dec 8, 2024 $0.0₁₁137
+4.29%
$575,061 $2,186
Dec 7, 2024 $0.0₁₁132
-2.08%
$552,452 $4,009
Dec 6, 2024 $0.0₁₁134
+4.89%
$563,463 $4,195
Dec 5, 2024 $0.0₁₁128
-19.81%
$537,164 $6,332
Dec 4, 2024 $0.0₁₁159
+31.75%
$669,858 $4,473
Dec 3, 2024 $0.0₁₁121
+14.25%
$507,280 $1,285
Dec 2, 2024 $0.0₁₁106
-4.61%
$443,481 $2,736
Dec 1, 2024 $0.0₁₁111
+5.32%
$499,946 $2,675
Nov 30, 2024 $0.0₁₁105
+2.20%
$441,812 $6,437
Nov 29, 2024 $0.0₁₁103
-0.45%
$432,125 $4,547
Nov 28, 2024 $0.0₁₁103
+27.07%
$432,957 $7,452
Nov 27, 2024 $0.0₁₂811
-7.35%
$340,693 $3,108
Nov 26, 2024 $0.0₁₂83
-1.25%
$348,704 $1,309
Nov 25, 2024 $0.0₁₂84
+0.37%
$352,671 $34
Nov 24, 2024 $0.0₁₂837
-3.07%
$351,365 $2,731
Nov 23, 2024 $0.0₁₂862
+1.94%
$361,984 $2,394
Nov 22, 2024 $0.0₁₂839
+6.45%
$352,448 $1,908
Nov 21, 2024 $0.0₁₂729
-16.72%
$306,390 $4,340
Nov 20, 2024 $0.0₁₂876
+32.29%
$367,920 $2,915
Nov 19, 2024 $0.0₁₂662
+17.41%
$278,124 $436
Nov 18, 2024 $0.0₁₂564
-24.49%
$236,880 $1,835
Nov 17, 2024 $0.0₁₂747
+7.93%
$313,698 $952
Nov 16, 2024 $0.0₁₂556
-22.42%
$233,310 $1,306
Nov 15, 2024 $0.0₁₂716
+9.82%
$300,720 $3,997
Nov 14, 2024 $0.0₁₂652
+3.77%
$273,840 $2,483
Nov 13, 2024 $0.0₁₂628
-5.39%
$263,886 $751
Nov 12, 2024 $0.0₁₂664
+5.75%
$278,922 $333
Nov 11, 2024 $0.0₁₂644
+8.04%
$270,480 $1,057
Nov 10, 2024 $0.0₁₂596
+26.05%
$250,362 $1,749
Nov 9, 2024 $0.0₁₂473
+8.12%
$198,618 $252
Nov 8, 2024 $0.0₁₂437
+5.27%
$183,708 $156
Nov 7, 2024 $0.0₁₂495
+3.66%
$207,946 $218
Nov 6, 2024 $0.0₁₂481
-13.69%
$202,228 $1,340
Nov 5, 2024 $0.0₁₂542
+19.88%
$227,783 $94
Nov 4, 2024 $0.0₁₂452
-12.46%
$190,008 $211
Nov 3, 2024 $0.0₁₂514
-7.83%
$216,066 $82
Nov 2, 2024 $0.0₁₂549
-0.10%
$230,406 $371
Nov 1, 2024 $0.0₁₂554
+3.31%
$232,804 $30
Oct 31, 2024 $0.0₁₂545
-3.66%
$228,868 $139
Oct 30, 2024 $0.0₁₂57
-1.22%
$239,334 $62
Oct 29, 2024 $0.0₁₂578
+1.40%
$242,658 $333
Oct 28, 2024 $0.0₁₂583
+6.46%
$244,925 $95