Pepa Inu Historical Data

PEPA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₁₁125
+3.54%
$ 524,314 $ 1,176
Dec 15, 2024 $ 0.0₁₁121
+12.12%
$ 506,472 $ 6,128
Dec 14, 2024 $ 0.0₁₁108
-8.20%
$ 451,713 $ 1,691
Dec 13, 2024 $ 0.0₁₁116
+7.26%
$ 486,869 $ 2,915
Dec 12, 2024 $ 0.0₁₁107
-0.48%
$ 450,359 $ 742
Dec 11, 2024 $ 0.0₁₁107
-3.27%
$ 450,284 $ 5,918
Dec 10, 2024 $ 0.0₁₁11
+8.49%
$ 463,307 $ 6,853
Dec 9, 2024 $ 0.0₁₁102
-25.75%
$ 426,986 $ 3,576
Dec 8, 2024 $ 0.0₁₁137
+4.29%
$ 575,061 $ 2,186
Dec 7, 2024 $ 0.0₁₁132
-2.08%
$ 552,452 $ 4,009
Dec 6, 2024 $ 0.0₁₁134
+4.89%
$ 563,463 $ 4,195
Dec 5, 2024 $ 0.0₁₁128
-19.81%
$ 537,164 $ 6,332
Dec 4, 2024 $ 0.0₁₁159
+31.75%
$ 669,858 $ 4,473
Dec 3, 2024 $ 0.0₁₁121
+14.25%
$ 507,280 $ 1,285
Dec 2, 2024 $ 0.0₁₁106
-4.61%
$ 443,481 $ 2,736
Dec 1, 2024 $ 0.0₁₁111
+5.32%
$ 499,946 $ 2,675
Nov 30, 2024 $ 0.0₁₁105
+2.20%
$ 441,812 $ 6,437
Nov 29, 2024 $ 0.0₁₁103
-0.45%
$ 432,125 $ 4,547
Nov 28, 2024 $ 0.0₁₁103
+27.07%
$ 432,957 $ 7,452
Nov 27, 2024 $ 0.0₁₂811
-7.35%
$ 340,693 $ 3,108
Nov 26, 2024 $ 0.0₁₂83
-1.25%
$ 348,704 $ 1,309
Nov 25, 2024 $ 0.0₁₂84
+0.37%
$ 352,671 $ 34
Nov 24, 2024 $ 0.0₁₂837
-3.07%
$ 351,365 $ 2,731
Nov 23, 2024 $ 0.0₁₂862
+1.94%
$ 361,984 $ 2,394
Nov 22, 2024 $ 0.0₁₂839
+6.45%
$ 352,448 $ 1,908
Nov 21, 2024 $ 0.0₁₂729
-16.72%
$ 306,390 $ 4,340
Nov 20, 2024 $ 0.0₁₂876
+32.29%
$ 367,920 $ 2,915
Nov 19, 2024 $ 0.0₁₂662
+17.41%
$ 278,124 $ 436
Nov 18, 2024 $ 0.0₁₂564
-24.49%
$ 236,880 $ 1,835
Nov 17, 2024 $ 0.0₁₂747
+7.93%
$ 313,698 $ 952
Nov 16, 2024 $ 0.0₁₂556
-22.42%
$ 233,310 $ 1,306
Nov 15, 2024 $ 0.0₁₂716
+9.82%
$ 300,720 $ 3,997
Nov 14, 2024 $ 0.0₁₂652
+3.77%
$ 273,840 $ 2,483
Nov 13, 2024 $ 0.0₁₂628
-5.39%
$ 263,886 $ 751
Nov 12, 2024 $ 0.0₁₂664
+5.75%
$ 278,922 $ 333
Nov 11, 2024 $ 0.0₁₂644
+8.04%
$ 270,480 $ 1,057
Nov 10, 2024 $ 0.0₁₂596
+26.05%
$ 250,362 $ 1,749
Nov 9, 2024 $ 0.0₁₂473
+8.12%
$ 198,618 $ 252
Nov 8, 2024 $ 0.0₁₂437
+5.27%
$ 183,708 $ 156
Nov 7, 2024 $ 0.0₁₂495
+3.66%
$ 207,946 $ 218
Nov 6, 2024 $ 0.0₁₂481
-13.69%
$ 202,228 $ 1,340
Nov 5, 2024 $ 0.0₁₂542
+19.88%
$ 227,783 $ 94
Nov 4, 2024 $ 0.0₁₂452
-12.46%
$ 190,008 $ 211
Nov 3, 2024 $ 0.0₁₂514
-7.83%
$ 216,066 $ 82
Nov 2, 2024 $ 0.0₁₂549
-0.10%
$ 230,406 $ 371
Nov 1, 2024 $ 0.0₁₂554
+3.31%
$ 232,804 $ 30
Oct 31, 2024 $ 0.0₁₂545
-3.66%
$ 228,868 $ 139
Oct 30, 2024 $ 0.0₁₂57
-1.22%
$ 239,334 $ 62
Oct 29, 2024 $ 0.0₁₂578
+1.40%
$ 242,658 $ 333
Oct 28, 2024 $ 0.0₁₂583
+6.46%
$ 244,925 $ 95