Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pepa Inu Historical Data

PEPA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.0₁₂753
-18.64%
$316,115 $1,004
Feb 3, 2025 $0.0₁₂925
-60.89%
$388,519 $1,170
Feb 2, 2025 $0.0₁₁246
-9.51%
$1.03 million $719
Feb 1, 2025 $0.0₁₁283
-6.63%
$1.19 million $1,364
Jan 31, 2025 $0.0₁₁289
+33.00%
$1.22 million $326
Jan 30, 2025 $0.0₁₁23
+131.47%
$963,924 $52
Jan 29, 2025 $0.0₁₂992
-5.82%
$416,433 $578
Jan 28, 2025 $0.0₁₁105
+17.78%
$442,159 $2,443
Jan 27, 2025 $0.0₁₂893
-18.25%
$375,093 $296
Jan 26, 2025 $0.0₁₁109
+1.27%
$458,377 $111
Jan 25, 2025 $0.0₁₁111
+10.45%
$464,622 $2,142
Jan 24, 2025 $0.0₁₁104
+3.22%
$436,003 $1,060
Jan 23, 2025 $0.0₁₁1
+4.04%
$421,301 $549
Jan 22, 2025 $0.0₁₂964
+10.99%
$404,960 $315
Jan 21, 2025 $0.0₁₂869
-3.85%
$364,855 $327
Jan 20, 2025 $0.0₁₂858
-2.90%
$360,243 $1,245
Jan 19, 2025 $0.0₁₂883
-18.14%
$370,991 $644
Jan 18, 2025 $0.0₁₂996
-2.03%
$418,175 $1,431
Jan 17, 2025 $0.0₁₁102
+2.85%
$426,827 $660
Jan 16, 2025 $0.0₁₂988
-3.69%
$415,002 $341
Jan 15, 2025 $0.0₁₁103
+3.10%
$430,887 $1,059
Jan 14, 2025 $0.0₁₂995
-3.14%
$417,942 $534
Jan 13, 2025 $0.0₁₁109
+0.25%
$456,346 $427
Jan 12, 2025 $0.0₁₁121
+20.53%
$509,570 $233
Jan 11, 2025 $0.0₁₁101
-3.13%
$422,782 $320
Jan 10, 2025 $0.0₁₁104
-3.09%
$436,422 $328
Jan 9, 2025 $0.0₁₁107
-2.45%
$450,320 $423
Jan 8, 2025 $0.0₁₁107
-6.88%
$450,849 $1,314
Jan 7, 2025 $0.0₁₁113
+0.86%
$474,889 $194
Jan 6, 2025 $0.0₁₁115
+3.56%
$483,424 $514
Jan 5, 2025 $0.0₁₁111
+2.00%
$466,827 $323
Jan 4, 2025 $0.0₁₁119
-8.44%
$498,948 $302
Jan 3, 2025 $0.0₁₁13
+18.49%
$543,918 $872
Jan 2, 2025 $0.0₁₁109
+0.48%
$459,058 $2,059
Jan 1, 2025 $0.0₁₁109
+2.10%
$456,863 $758
Dec 31, 2024 $0.0₁₁107
-6.17%
$447,475 $1,805
Dec 30, 2024 $0.0₁₁114
+5.76%
$476,903 $664
Dec 29, 2024 $0.0₁₁107
-19.46%
$450,563 $4,877
Dec 28, 2024 $0.0₁₁133
+6.55%
$559,622 $5,061
Dec 27, 2024 $0.0₁₁125
+11.26%
$524,229 $12,442
Dec 26, 2024 $0.0₁₁114
+1.37%
$477,965 $3,866
Dec 25, 2024 $0.0₁₁113
-0.79%
$473,271 $307
Dec 24, 2024 $0.0₁₁111
-2.39%
$467,547 $533
Dec 23, 2024 $0.0₁₁112
-4.66%
$471,488 $832
Dec 22, 2024 $0.0₁₁118
-9.42%
$494,550 $623
Dec 21, 2024 $0.0₁₁13
+19.71%
$546,000 $5,025
Dec 20, 2024 $0.0₁₁108
+5.40%
$453,828 $1,476
Dec 19, 2024 $0.0₁₁102
-7.88%
$430,083 $1,059
Dec 18, 2024 $0.0₁₁111
-1.28%
$467,501 $1,002
Dec 17, 2024 $0.0₁₁113
-9.68%
$473,582 $2,502