Pepa Inu Historical Data

PEPA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0₁₁175
+2.97%
$ 735,265 $ 11,898
Jul 27, 2023 $ 0.0₁₁17
-2.05%
$ 714,920 $ 134,056
Jul 26, 2023 $ 0.0₁₁244
-1.79%
$ 1.02 million $ 16,037
Jul 25, 2023 $ 0.0₁₁245
-5.85%
$ 1.03 million $ 16,014
Jul 24, 2023 $ 0.0₁₁192
-7.44%
$ 805,433 $ 56,537
Jul 23, 2023 $ 0.0₁₁207
-0.70%
$ 871,475 $ 37,194
Jul 22, 2023 $ 0.0₁₁206
+13.17%
$ 866,362 $ 62,137
Jul 21, 2023 $ 0.0₁₁182
-28.49%
$ 765,663 $ 22,509
Jul 20, 2023 $ 0.0₁₁255
-2.67%
$ 1.07 million $ 83,617
Jul 19, 2023 $ 0.0₁₁262
+2.07%
$ 1.1 million $ 102,685
Jul 18, 2023 $ 0.0₁₁257
+4.01%
$ 1.08 million $ 78,272
Jul 17, 2023 $ 0.0₁₁247
-14.10%
$ 1.04 million $ 97,179
Jul 16, 2023 $ 0.0₁₁288
+4.59%
$ 1.21 million $ 78,570
Jul 15, 2023 $ 0.0₁₁276
-4.47%
$ 1.16 million $ 95,271
Jul 14, 2023 $ 0.0₁₁286
-2.33%
$ 1.2 million $ 101,808
Jul 13, 2023 $ 0.0₁₁291
+0.25%
$ 1.22 million $ 105,886
Jul 12, 2023 $ 0.0₁₁291
-18.32%
$ 1.22 million $ 74,064
Jul 11, 2023 $ 0.0₁₁354
-5.21%
$ 1.49 million $ 81,232
Jul 10, 2023 $ 0.0₁₁378
-35.52%
$ 1.59 million $ 107,997
Jul 9, 2023 $ 0.0₁₁596
+3.56%
$ 2.5 million $ 35,628
Jul 8, 2023 $ 0.0₁₁584
-0.13%
$ 2.45 million $ 36,310
Jul 7, 2023 $ 0.0₁₁578
-18.90%
$ 2.43 million $ 36,946
Jul 6, 2023 $ 0.0₁₁706
+79.21%
$ 2.96 million $ 35,721
Jul 5, 2023 $ 0.0₁₁392
-12.62%
$ 1.65 million $ 80,415
Jul 4, 2023 $ 0.0₁₁449
+8.81%
$ 1.89 million $ 68,817
Jul 3, 2023 $ 0.0₁₁412
-2.89%
$ 1.73 million $ 104,498
Jul 2, 2023 $ 0.0₁₁421
+14.83%
$ 1.77 million $ 90,951
Jul 1, 2023 $ 0.0₁₁367
-4.90%
$ 1.54 million $ 126,030
Jun 30, 2023 $ 0.0₁₁385
-7.11%
$ 1.62 million $ 99,803
Jun 29, 2023 $ 0.0₁₁414
-10.91%
$ 1.74 million $ 58,916
Jun 28, 2023 $ 0.0₁₁463
+20.18%
$ 1.95 million $ 29,078
Jun 27, 2023 $ 0.0₁₁389
-7.24%
$ 1.64 million $ 48,328
Jun 26, 2023 $ 0.0₁₁409
-8.43%
$ 1.72 million $ 55,530
Jun 25, 2023 $ 0.0₁₁453
-0.10%
$ 1.9 million $ 26,231
Jun 24, 2023 $ 0.0₁₁454
-4.85%
$ 1.91 million $ 29,278
Jun 23, 2023 $ 0.0₁₁479
-12.93%
$ 2.01 million $ 47,265
Jun 22, 2023 $ 0.0₁₁55
+5.05%
$ 2.31 million $ 84,671
Jun 21, 2023 $ 0.0₁₁522
+25.30%
$ 2.19 million $ 124,411
Jun 20, 2023 $ 0.0₁₁413
+10.81%
$ 1.74 million $ 44,036
Jun 19, 2023 $ 0.0₁₁373
+18.20%
$ 1.57 million $ 43,718
Jun 18, 2023 $ 0.0₁₁459
+17.89%
$ 1.93 million $ 34,916
Jun 17, 2023 $ 0.0₁₁39
+3.69%
$ 1.64 million $ 53,436
Jun 16, 2023 $ 0.0₁₁376
-3.85%
$ 1.58 million $ 58,755
Jun 15, 2023 $ 0.0₁₁384
-3.71%
$ 1.61 million $ 56,254
Jun 14, 2023 $ 0.0₁₁399
+1.34%
$ 1.68 million $ 54,285
Jun 13, 2023 $ 0.0₁₁395
+6.87%
$ 1.66 million $ 56,140
Jun 12, 2023 $ 0.0₁₁334
+15.50%
$ 1.4 million $ 39,365
Jun 11, 2023 $ 0.0₁₁289
-30.09%
$ 1.21 million $ 22,387
Jun 10, 2023 $ 0.0₁₁416
-18.73%
$ 1.75 million $ 60,125
Jun 9, 2023 $ 0.0₁₁521
+20.91%
$ 2.19 million $ 31,070