Pepa Inu Historical Data

PEPA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0₁₁12
+9.88%
$ 504,000 $ 1,264
Dec 24, 2023 $ 0.0₁₁109
+2.17%
$ 458,682 $ 1,409
Dec 23, 2023 $ 0.0₁₁107
-14.63%
$ 448,938 $ 775
Dec 22, 2023 $ 0.0₁₁125
+12.20%
$ 525,882 $ 1,076
Dec 21, 2023 $ 0.0₁₁116
+1.03%
$ 488,880 $ 2,782
Dec 20, 2023 $ 0.0₁₁124
+12.27%
$ 518,700 $ 2,733
Dec 19, 2023 $ 0.0₁₁11
-10.57%
$ 462,000 $ 2,650
Dec 18, 2023 $ 0.0₁₁123
+7.90%
$ 516,600 $ 2,663
Dec 17, 2023 $ 0.0₁₁114
+0.89%
$ 478,758 $ 2,150
Dec 16, 2023 $ 0.0₁₁113
-5.87%
$ 474,516 $ 7,217
Dec 15, 2023 $ 0.0₁₁12
+5.28%
$ 504,084 $ 9,291
Dec 14, 2023 $ 0.0₁₁114
+0.00%
$ 478,800 $ 5,932
Dec 13, 2023 $ 0.0₁₁114
+5.55%
$ 478,800 $ 1,927
Dec 12, 2023 $ 0.0₁₁108
-4.25%
$ 453,642 $ 1,811
Dec 11, 2023 $ 0.0₁₁113
-19.83%
$ 473,760 $ 3,810
Dec 10, 2023 $ 0.0₁₁141
+0.77%
$ 590,940 $ 9,709
Dec 9, 2023 $ 0.0₁₁14
+7.78%
$ 586,446 $ 5,924
Dec 8, 2023 $ 0.0₁₁13
+12.51%
$ 544,110 $ 4,841
Dec 7, 2023 $ 0.0₁₁115
+9.15%
$ 483,630 $ 2,672
Dec 6, 2023 $ 0.0₁₁106
-2.27%
$ 443,100 $ 4,389
Dec 5, 2023 $ 0.0₁₁108
+6.70%
$ 453,390 $ 2,484
Dec 4, 2023 $ 0.0₁₁101
+9.98%
$ 424,914 $ 4,115
Dec 3, 2023 $ 0.0₁₂92
-5.25%
$ 386,358 $ 3,359
Dec 2, 2023 $ 0.0₁₂971
+2.20%
$ 407,778 $ 1,850
Dec 1, 2023 $ 0.0₁₂95
+3.27%
$ 399,000 $ 1,639
Nov 30, 2023 $ 0.0₁₂92
-4.25%
$ 386,358 $ 3,253
Nov 29, 2023 $ 0.0₁₂961
+10.29%
$ 403,494 $ 3,671
Nov 28, 2023 $ 0.0₁₂871
-17.09%
$ 365,862 $ 3,482
Nov 27, 2023 $ 0.0₁₁105
-17.99%
$ 441,294 $ 2,496
Nov 26, 2023 $ 0.0₁₁128
-1.42%
$ 538,104 $ 945
Nov 25, 2023 $ 0.0₁₁13
+3.45%
$ 545,832 $ 3,137
Nov 24, 2023 $ 0.0₁₁126
+283.14%
$ 527,604 $ 1,011
Nov 23, 2023 $ 0.0₁₂328
-5.01%
$ 137,746 $ 2,310
Nov 22, 2023 $ 0.0₁₂345
-57.61%
$ 145,081 $ 31,124
Nov 21, 2023 $ 0.0₁₂817
-49.42%
$ 343,107 $ 28,441
Nov 20, 2023 $ 0.0₁₁162
+11.30%
$ 678,300 $ 5,692
Nov 19, 2023 $ 0.0₁₁145
-6.21%
$ 609,420 $ 2,472
Nov 18, 2023 $ 0.0₁₁155
-8.96%
$ 649,782 $ 6,719
Nov 17, 2023 $ 0.0₁₁17
+18.45%
$ 713,748 $ 7,806
Nov 16, 2023 $ 0.0₁₁134
-28.51%
$ 564,337 $ 10,485
Nov 15, 2023 $ 0.0₁₁188
+2.84%
$ 789,390 $ 4,153
Nov 14, 2023 $ 0.0₁₁183
-9.37%
$ 767,592 $ 3,593
Nov 13, 2023 $ 0.0₁₁202
-21.87%
$ 846,972 $ 11,877
Nov 12, 2023 $ 0.0₁₁258
+22.93%
$ 1.08 million $ 12,355
Nov 11, 2023 $ 0.0₁₁21
-13.51%
$ 881,874 $ 1,711
Nov 10, 2023 $ 0.0₁₁238
-3.14%
$ 1 million $ 4,954
Nov 9, 2023 $ 0.0₁₁246
+0.00%
$ 1.03 million $ 2,466
Nov 8, 2023 $ 0.0₁₁246
+2.43%
$ 1.03 million $ 2,141
Nov 7, 2023 $ 0.0₁₁24
+3.12%
$ 1.01 million $ 2,939
Nov 6, 2023 $ 0.0₁₁277
+34.07%
$ 1.16 million $ 2,713