Pepa Inu Historical Data

PEPA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.15
+1.09%
$ -- $ 154.08 million
Oct 2025 $ 0.0₁₀528
+11,197.99%
$ -- $ 12
Jul 2025 $ 0.0₁₂63
+23.54%
$ -- $ 1,339
May 2025 $ 0.0₁₂678
-17.80%
$ -- $ 11,192
Apr 2025 $ 0.0₁₂824
+18.14%
$ 346,290 $ 6,869
Mar 2025 $ 0.0₁₂698
-2.09%
$ 293,118 $ 7,606
Feb 2025 $ 0.0₁₂713
-76.49%
$ 299,376 $ 14,508
Jan 2025 $ 0.0₁₁23
+115.41%
$ 1.22 million $ 21,853
Dec 2024 $ 0.0₁₁114
+7.94%
$ 447,475 $ 97,157
Nov 2024 $ 0.0₁₁103
+91.76%
$ 441,812 $ 48,393
Oct 2024 $ 0.0₁₂57
+13.97%
$ 228,868 $ 8,506
Sep 2024 $ 0.0₁₂5
-26.62%
$ 210,000 $ 15,861
Aug 2024 $ 0.0₁₂681
+9.96%
$ 286,188 $ 6,121
Jul 2024 $ 0.0₁₂61
-0.91%
$ -- $ 7,425
Jun 2024 $ 0.0₁₂616
-28.75%
$ 258,552 $ 37,434
May 2024 $ 0.0₁₂864
+18.68%
$ 362,880 $ 27,861
Apr 2024 $ 0.0₁₂728
-47.70%
$ 305,760 $ 49,576
Mar 2024 $ 0.0₁₁142
+41.61%
$ 594,762 $ 160,833
Feb 2024 $ 0.0₁₁1
+10.96%
$ 420,000 $ 31,984
Jan 2024 $ 0.0₁₂901
-23.22%
$ 378,504 $ 76,863
Dec 2023 $ 0.0₁₁117
+27.59%
$ 492,954 $ 109,163
Nov 2023 $ 0.0₁₂92
-16.34%
$ 386,358 $ 241,505
Oct 2023 $ 0.0₁₁125
+15.78%
$ 526,223 $ 82,330
Sep 2023 $ 0.0₁₁108
-27.70%
$ 454,488 $ 22,878
Aug 2023 $ 0.0₁₁15
-30.67%
$ 628,780 $ 234,533
Jul 2023 $ 0.0₁₁216
-43.98%
$ 906,969 $ 2.17 million
Jun 2023 $ 0.0₁₁385
-8.10%
$ 1.62 million $ 1.46 million
May 2023 $ 0.0₁₁419
-76.42%
$ 1.76 million $ 7.93 million
Apr 2023 $ 0.0₁₀178
-33.90%
$ 7.49 million $ 1.83 million
Download